PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:36 | - | 316,000 |
04.10.24 15:48:14 | - | 315,900 |
04.10.24 15:48:08 | - | 316,100 |
04.10.24 15:48:07 | - | 316,500 |
04.10.24 15:47:59 | - | 316,500 |
04.10.24 15:47:47 | - | 316,400 |
04.10.24 15:47:39 | - | 316,400 |
04.10.24 15:46:52 | - | 316,500 |
04.10.24 15:46:48 | - | 316,600 |
04.10.24 15:46:47 | - | 316,500 |
04.10.24 15:46:46 | - | 316,500 |
04.10.24 15:46:41 | - | 316,900 |
04.10.24 15:46:38 | - | 316,800 |
04.10.24 15:46:33 | - | 316,900 |
04.10.24 15:46:31 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | - | 316,800 |
04.10.24 15:46:15 | - | 316,800 |
04.10.24 15:46:03 | - | 316,700 |
04.10.24 15:45:21 | - | 316,800 |
04.10.24 15:45:14 | - | 316,700 |
04.10.24 15:44:54 | - | 316,900 |
04.10.24 15:44:49 | - | 316,900 |
04.10.24 15:44:45 | - | 316,900 |
04.10.24 15:44:42 | - | 316,900 |
04.10.24 15:44:15 | - | 316,800 |
04.10.24 15:44:11 | - | 316,800 |
04.10.24 15:44:01 | - | 316,800 |
04.10.24 15:43:54 | - | 316,800 |
04.10.24 15:43:50 | - | 316,900 |
04.10.24 15:42:12 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:03 | - | 317,300 |
04.10.24 15:41:54 | - | 317,400 |
04.10.24 15:39:58 | - | 317,400 |
04.10.24 15:39:54 | - | 317,400 |
04.10.24 15:39:30 | - | 317,400 |
04.10.24 15:38:22 | - | 317,400 |
04.10.24 15:38:12 | - | 317,300 |
04.10.24 15:38:08 | - | 317,400 |
04.10.24 15:37:57 | - | 317,400 |
04.10.24 15:37:52 | - | 317,300 |
04.10.24 15:37:41 | - | 317,400 |
04.10.24 15:37:37 | - | 316,900 |
04.10.24 15:37:31 | - | 316,800 |
04.10.24 15:37:15 | - | 316,900 |
04.10.24 15:37:12 | - | 316,800 |