PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:29 | - | 314,100 |
04.10.24 17:04:28 | - | 314,000 |
04.10.24 17:03:44 | - | 314,000 |
04.10.24 17:02:45 | - | 314,000 |
04.10.24 17:02:31 | - | 314,100 |
04.10.24 17:01:30 | - | 314,000 |
04.10.24 17:01:26 | - | 314,000 |
04.10.24 17:01:23 | - | 314,000 |
04.10.24 17:01:22 | - | 314,000 |
04.10.24 17:01:15 | - | 313,900 |
04.10.24 17:01:11 | - | 313,800 |
04.10.24 17:00:32 | - | 313,800 |
04.10.24 17:00:02 | - | 313,700 |
04.10.24 16:59:54 | - | 313,800 |
04.10.24 16:59:03 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:51 | - | 313,700 |
04.10.24 16:58:45 | - | 313,900 |
04.10.24 16:58:18 | - | 313,900 |
04.10.24 16:57:51 | - | 313,800 |
04.10.24 16:57:39 | - | 313,800 |
04.10.24 16:57:32 | - | 313,700 |
04.10.24 16:56:42 | - | 313,800 |
04.10.24 16:56:21 | - | 313,800 |
04.10.24 16:56:07 | - | 313,700 |
04.10.24 16:55:42 | - | 313,800 |
04.10.24 16:55:12 | - | 313,700 |
04.10.24 16:54:49 | - | 313,600 |
04.10.24 16:54:42 | - | 313,700 |
04.10.24 16:54:32 | - | 313,600 |
04.10.24 16:54:18 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 313,600 |
04.10.24 16:52:49 | - | 313,500 |
04.10.24 16:52:34 | - | 313,400 |
04.10.24 16:52:32 | - | 313,400 |
04.10.24 16:52:24 | - | 313,300 |
04.10.24 16:52:10 | - | 313,100 |
04.10.24 16:52:07 | - | 313,100 |
04.10.24 16:51:44 | - | 313,100 |
04.10.24 16:50:56 | - | 313,200 |
04.10.24 16:50:48 | - | 313,200 |
04.10.24 16:50:41 | - | 313,200 |
04.10.24 16:50:36 | - | 313,100 |
04.10.24 16:50:32 | - | 313,100 |
04.10.24 16:50:24 | - | 313,000 |
04.10.24 16:50:21 | - | 313,100 |