PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:33 | - | 313,500 |
04.10.24 17:37:26 | - | 313,400 |
04.10.24 17:37:14 | - | 313,300 |
04.10.24 17:37:13 | - | 313,600 |
04.10.24 17:37:12 | - | 313,800 |
04.10.24 17:36:57 | - | 313,700 |
04.10.24 17:36:41 | - | 313,800 |
04.10.24 17:36:13 | - | 313,700 |
04.10.24 17:35:43 | - | 313,800 |
04.10.24 17:35:39 | - | 313,700 |
04.10.24 17:35:03 | - | 313,800 |
04.10.24 17:34:54 | - | 313,800 |
04.10.24 17:34:52 | - | 313,800 |
04.10.24 17:34:30 | - | 313,800 |
04.10.24 17:31:10 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:50 | - | 313,800 |
04.10.24 17:30:46 | - | 313,900 |
04.10.24 17:30:17 | - | 313,800 |
04.10.24 17:30:15 | - | 313,600 |
04.10.24 17:29:21 | - | 313,600 |
04.10.24 17:29:05 | - | 313,500 |
04.10.24 17:28:39 | - | 313,500 |
04.10.24 17:28:26 | - | 313,500 |
04.10.24 17:27:01 | - | 313,400 |
04.10.24 17:26:36 | - | 313,600 |
04.10.24 17:26:05 | - | 313,500 |
04.10.24 17:25:17 | - | 313,400 |
04.10.24 17:25:11 | - | 313,500 |
04.10.24 17:25:01 | - | 313,500 |
04.10.24 17:24:20 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:26 | - | 313,400 |
04.10.24 17:23:13 | - | 313,400 |
04.10.24 17:22:57 | - | 313,300 |
04.10.24 17:22:24 | - | 313,400 |
04.10.24 17:22:21 | - | 313,400 |
04.10.24 17:22:01 | - | 313,600 |
04.10.24 17:21:47 | - | 313,600 |
04.10.24 17:21:26 | - | 313,700 |
04.10.24 17:21:13 | - | 313,600 |
04.10.24 17:21:03 | - | 313,700 |
04.10.24 17:20:56 | - | 313,600 |
04.10.24 17:20:18 | - | 313,800 |
04.10.24 17:20:14 | - | 313,800 |
04.10.24 17:20:13 | - | 314,100 |
04.10.24 17:20:09 | - | 314,100 |