PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:30 | - | 314,100 |
04.10.24 20:40:14 | - | 314,200 |
04.10.24 20:39:36 | - | 314,100 |
04.10.24 20:39:35 | - | 314,000 |
04.10.24 20:38:45 | - | 313,900 |
04.10.24 20:37:20 | - | 313,800 |
04.10.24 20:37:19 | - | 313,800 |
04.10.24 20:36:23 | - | 313,700 |
04.10.24 20:35:45 | - | 313,700 |
04.10.24 20:35:44 | - | 313,700 |
04.10.24 20:35:38 | - | 314,400 |
04.10.24 20:35:38 | - | 314,300 |
04.10.24 20:35:36 | - | 314,400 |
04.10.24 20:35:19 | - | 314,400 |
04.10.24 20:34:55 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:17 | - | 314,200 |
04.10.24 20:34:14 | - | 314,100 |
04.10.24 20:32:39 | - | 314,100 |
04.10.24 20:32:23 | - | 314,000 |
04.10.24 20:32:22 | - | 314,100 |
04.10.24 20:28:18 | - | 314,200 |
04.10.24 20:28:15 | - | 314,100 |
04.10.24 20:28:09 | - | 314,100 |
04.10.24 20:28:06 | - | 314,000 |
04.10.24 20:27:54 | - | 314,000 |
04.10.24 20:27:47 | - | 313,900 |
04.10.24 20:26:25 | - | 313,800 |
04.10.24 20:26:03 | - | 313,700 |
04.10.24 20:25:57 | - | 313,500 |
04.10.24 20:24:30 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:37 | - | 313,500 |
04.10.24 20:22:24 | - | 313,500 |
04.10.24 20:21:02 | - | 313,500 |
04.10.24 20:20:37 | - | 313,400 |
04.10.24 20:20:29 | - | 313,400 |
04.10.24 20:19:15 | - | 313,400 |
04.10.24 20:18:18 | - | 313,500 |
04.10.24 20:16:02 | - | 313,400 |
04.10.24 20:13:44 | - | 313,500 |
04.10.24 20:13:31 | - | 313,400 |
04.10.24 20:13:28 | - | 313,400 |
04.10.24 20:13:27 | - | 313,500 |
04.10.24 20:11:52 | - | 313,700 |
04.10.24 20:11:22 | - | 313,700 |
04.10.24 20:11:18 | - | 313,700 |