PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:03 | - | 314,200 |
07.10.24 21:23:53 | - | 314,300 |
07.10.24 21:23:06 | - | 314,300 |
07.10.24 21:22:43 | - | 314,200 |
07.10.24 21:21:56 | - | 314,100 |
07.10.24 21:21:24 | - | 314,000 |
07.10.24 21:21:02 | - | 314,100 |
07.10.24 21:20:32 | - | 314,000 |
07.10.24 21:19:38 | - | 314,000 |
07.10.24 21:19:06 | - | 314,000 |
07.10.24 21:19:02 | - | 314,100 |
07.10.24 21:18:37 | - | 314,000 |
07.10.24 21:18:12 | - | 313,900 |
07.10.24 21:18:07 | - | 313,800 |
07.10.24 21:18:03 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:06 | - | 313,700 |
07.10.24 21:15:05 | - | 313,700 |
07.10.24 21:14:55 | - | 313,700 |
07.10.24 21:14:46 | - | 313,700 |
07.10.24 21:14:45 | - | 313,700 |
07.10.24 21:13:38 | - | 314,100 |
07.10.24 21:13:33 | - | 314,200 |
07.10.24 21:11:05 | - | 314,200 |
07.10.24 21:09:50 | - | 314,200 |
07.10.24 21:09:48 | - | 314,100 |
07.10.24 21:09:28 | - | 314,200 |
07.10.24 21:09:23 | - | 314,100 |
07.10.24 21:09:21 | - | 314,100 |
07.10.24 21:06:52 | - | 314,000 |
07.10.24 21:06:39 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:30 | - | 313,800 |
07.10.24 21:06:15 | - | 313,900 |
07.10.24 21:06:07 | - | 313,800 |
07.10.24 21:05:24 | - | 313,900 |
07.10.24 21:05:04 | - | 313,800 |
07.10.24 21:04:17 | - | 313,700 |
07.10.24 21:03:51 | - | 313,700 |
07.10.24 21:03:44 | - | 313,700 |
07.10.24 21:03:33 | - | 313,700 |
07.10.24 21:02:24 | - | 313,700 |
07.10.24 21:01:50 | - | 313,800 |
07.10.24 21:01:45 | - | 313,700 |
07.10.24 21:01:02 | - | 313,700 |
07.10.24 21:00:30 | - | 313,600 |
07.10.24 20:59:53 | - | 313,600 |