PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:02 | - | 314,200 |
08.10.24 08:31:10 | - | 314,100 |
08.10.24 08:25:51 | - | 313,900 |
08.10.24 08:20:44 | - | 313,900 |
08.10.24 08:07:41 | - | 314,000 |
08.10.24 08:01:25 | - | 314,200 |
08.10.24 08:00:35 | - | 314,000 |
07.10.24 21:59:53 | - | 315,500 |
07.10.24 21:59:51 | - | 315,500 |
07.10.24 21:59:37 | - | 315,500 |
07.10.24 21:59:34 | - | 315,500 |
07.10.24 21:59:27 | - | 315,500 |
07.10.24 21:59:26 | - | 315,600 |
07.10.24 21:59:03 | - | 315,500 |
07.10.24 21:58:56 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:50 | - | 315,400 |
07.10.24 21:58:49 | - | 315,400 |
07.10.24 21:58:46 | - | 315,400 |
07.10.24 21:58:44 | - | 315,400 |
07.10.24 21:58:43 | - | 315,500 |
07.10.24 21:58:30 | - | 315,500 |
07.10.24 21:58:28 | - | 315,500 |
07.10.24 21:58:25 | - | 315,600 |
07.10.24 21:58:24 | - | 315,600 |
07.10.24 21:58:22 | - | 315,600 |
07.10.24 21:58:21 | - | 315,500 |
07.10.24 21:58:10 | - | 315,600 |
07.10.24 21:58:09 | - | 315,600 |
07.10.24 21:57:40 | - | 315,500 |
07.10.24 21:57:35 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:34 | - | 315,500 |
07.10.24 21:57:32 | - | 315,500 |
07.10.24 21:57:24 | - | 315,400 |
07.10.24 21:57:23 | - | 315,700 |
07.10.24 21:57:15 | - | 315,600 |
07.10.24 21:57:13 | - | 315,600 |
07.10.24 21:57:09 | - | 315,600 |
07.10.24 21:57:07 | - | 315,600 |
07.10.24 21:57:05 | - | 315,500 |
07.10.24 21:56:40 | - | 315,400 |
07.10.24 21:56:39 | - | 315,400 |
07.10.24 21:56:38 | - | 315,400 |
07.10.24 21:56:37 | - | 315,400 |
07.10.24 21:56:19 | - | 315,500 |
07.10.24 21:56:11 | - | 315,500 |