PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:25 | - | 315,000 |
08.10.24 12:50:06 | - | 314,800 |
08.10.24 12:42:32 | - | 314,700 |
08.10.24 12:34:01 | - | 314,800 |
08.10.24 12:23:01 | - | 314,900 |
08.10.24 12:17:42 | - | 315,000 |
08.10.24 12:11:46 | - | 314,900 |
08.10.24 12:11:43 | - | 314,400 |
08.10.24 11:56:31 | - | 314,300 |
08.10.24 11:39:55 | - | 314,400 |
08.10.24 11:27:34 | - | 314,500 |
08.10.24 11:25:20 | - | 314,600 |
08.10.24 11:17:04 | - | 314,500 |
08.10.24 11:03:44 | - | 314,300 |
08.10.24 11:01:18 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:56 | - | 313,900 |
08.10.24 10:50:10 | - | 313,900 |
08.10.24 10:37:07 | - | 313,800 |
08.10.24 10:24:35 | - | 313,600 |
08.10.24 10:21:45 | - | 313,800 |
08.10.24 10:21:10 | - | 314,100 |
08.10.24 10:19:03 | - | 313,800 |
08.10.24 10:05:41 | - | 313,500 |
08.10.24 09:47:10 | - | 313,800 |
08.10.24 09:44:19 | - | 314,000 |
08.10.24 09:42:19 | - | 314,300 |
08.10.24 09:37:08 | - | 314,100 |
08.10.24 09:32:05 | - | 314,000 |
08.10.24 09:30:49 | - | 313,800 |
08.10.24 09:30:24 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:28 | - | 313,900 |
08.10.24 09:28:40 | - | 313,700 |
08.10.24 09:25:51 | - | 313,600 |
08.10.24 09:19:33 | - | 313,700 |
08.10.24 09:13:56 | - | 313,900 |
08.10.24 09:08:17 | - | 314,000 |
08.10.24 09:07:21 | - | 313,900 |
08.10.24 09:06:12 | - | 313,700 |
08.10.24 09:05:28 | - | 313,900 |
08.10.24 09:02:25 | - | 313,700 |
08.10.24 09:01:34 | - | 313,500 |
08.10.24 09:00:25 | - | 313,700 |
08.10.24 08:56:18 | - | 313,800 |
08.10.24 08:48:51 | - | 313,800 |
08.10.24 08:47:18 | - | 314,200 |