PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:45 | - | 315,600 |
07.10.24 21:51:37 | - | 315,600 |
07.10.24 21:51:22 | - | 315,700 |
07.10.24 21:51:11 | - | 315,600 |
07.10.24 21:51:07 | - | 315,600 |
07.10.24 21:50:40 | - | 315,400 |
07.10.24 21:50:33 | - | 315,400 |
07.10.24 21:50:30 | - | 315,300 |
07.10.24 21:50:18 | - | 315,300 |
07.10.24 21:50:17 | - | 315,200 |
07.10.24 21:50:12 | - | 315,200 |
07.10.24 21:50:08 | - | 315,400 |
07.10.24 21:50:04 | - | 315,200 |
07.10.24 21:50:02 | - | 315,200 |
07.10.24 21:50:01 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | - | 315,300 |
07.10.24 21:49:50 | - | 315,300 |
07.10.24 21:49:27 | - | 315,300 |
07.10.24 21:49:18 | - | 315,300 |
07.10.24 21:49:12 | - | 315,300 |
07.10.24 21:49:10 | - | 315,300 |
07.10.24 21:48:59 | - | 315,300 |
07.10.24 21:48:52 | - | 315,300 |
07.10.24 21:48:51 | - | 315,300 |
07.10.24 21:48:50 | - | 315,300 |
07.10.24 21:48:49 | - | 315,300 |
07.10.24 21:48:48 | - | 315,300 |
07.10.24 21:48:22 | - | 315,300 |
07.10.24 21:48:20 | - | 315,100 |
07.10.24 21:48:17 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:16 | - | 315,100 |
07.10.24 21:47:44 | - | 315,100 |
07.10.24 21:47:43 | - | 315,100 |
07.10.24 21:47:39 | - | 315,100 |
07.10.24 21:47:30 | - | 315,100 |
07.10.24 21:47:20 | - | 315,100 |
07.10.24 21:47:06 | - | 315,000 |
07.10.24 21:47:05 | - | 314,900 |
07.10.24 21:46:47 | - | 314,900 |
07.10.24 21:46:27 | - | 315,000 |
07.10.24 21:46:23 | - | 315,000 |
07.10.24 21:46:16 | - | 315,000 |
07.10.24 21:46:07 | - | 314,900 |
07.10.24 21:46:04 | - | 314,800 |
07.10.24 21:45:18 | - | 314,700 |