PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:36 | - | 315,000 |
08.10.24 15:40:02 | - | 315,100 |
08.10.24 15:39:15 | - | 314,500 |
08.10.24 15:39:14 | - | 314,500 |
08.10.24 15:38:54 | - | 314,900 |
08.10.24 15:38:30 | - | 314,700 |
08.10.24 15:38:23 | - | 314,900 |
08.10.24 15:38:17 | - | 314,700 |
08.10.24 15:38:04 | - | 315,100 |
08.10.24 15:37:58 | - | 314,800 |
08.10.24 15:36:54 | - | 315,000 |
08.10.24 15:36:53 | - | 315,000 |
08.10.24 15:35:54 | - | 315,500 |
08.10.24 15:35:19 | - | 315,000 |
08.10.24 15:35:04 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:19 | - | 315,500 |
08.10.24 15:34:18 | - | 316,300 |
08.10.24 15:33:33 | - | 316,700 |
08.10.24 15:33:10 | - | 316,700 |
08.10.24 15:32:07 | - | 317,000 |
08.10.24 15:31:49 | - | 316,800 |
08.10.24 15:30:51 | - | 316,800 |
08.10.24 15:30:36 | - | 316,400 |
08.10.24 15:30:22 | - | 316,400 |
08.10.24 15:30:12 | - | 316,100 |
08.10.24 15:28:38 | - | 315,300 |
08.10.24 15:28:37 | - | 315,500 |
08.10.24 15:24:04 | - | 315,200 |
08.10.24 15:17:30 | - | 315,100 |
08.10.24 15:06:59 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:57 | - | 315,500 |
08.10.24 14:56:28 | - | 315,300 |
08.10.24 14:55:15 | - | 315,100 |
08.10.24 14:54:35 | - | 314,100 |
08.10.24 14:29:00 | - | 315,100 |
08.10.24 14:23:44 | - | 315,000 |
08.10.24 14:15:21 | - | 315,100 |
08.10.24 14:10:09 | - | 315,100 |
08.10.24 13:55:52 | - | 315,000 |
08.10.24 13:54:23 | - | 315,200 |
08.10.24 13:41:22 | - | 315,200 |
08.10.24 13:30:41 | - | 315,300 |
08.10.24 13:16:44 | - | 314,900 |
08.10.24 13:12:42 | - | 314,800 |
08.10.24 13:06:48 | - | 314,900 |