PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:08 | - | 317,200 |
08.10.24 16:27:33 | - | 317,200 |
08.10.24 16:26:38 | - | 317,100 |
08.10.24 16:26:22 | - | 317,100 |
08.10.24 16:25:35 | - | 317,000 |
08.10.24 16:25:11 | - | 316,900 |
08.10.24 16:25:03 | - | 316,900 |
08.10.24 16:25:01 | - | 316,900 |
08.10.24 16:24:59 | - | 316,900 |
08.10.24 16:24:41 | - | 316,800 |
08.10.24 16:23:32 | - | 316,600 |
08.10.24 16:22:34 | - | 316,500 |
08.10.24 16:19:20 | - | 316,500 |
08.10.24 16:19:12 | - | 316,300 |
08.10.24 16:19:09 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:48 | - | 316,300 |
08.10.24 16:18:35 | - | 316,200 |
08.10.24 16:18:00 | - | 316,200 |
08.10.24 16:17:56 | - | 316,200 |
08.10.24 16:17:36 | - | 316,200 |
08.10.24 16:17:31 | - | 316,200 |
08.10.24 16:17:22 | - | 316,100 |
08.10.24 16:17:21 | - | 316,100 |
08.10.24 16:17:20 | - | 316,100 |
08.10.24 16:16:57 | - | 316,000 |
08.10.24 16:16:56 | - | 315,900 |
08.10.24 16:16:46 | - | 315,900 |
08.10.24 16:16:44 | - | 315,900 |
08.10.24 16:16:08 | - | 315,900 |
08.10.24 16:14:21 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:03 | - | 316,000 |
08.10.24 16:13:46 | - | 315,900 |
08.10.24 16:13:43 | - | 316,300 |
08.10.24 16:13:40 | - | 316,300 |
08.10.24 16:11:41 | - | 316,200 |
08.10.24 16:11:08 | - | 316,300 |
08.10.24 16:10:41 | - | 316,200 |
08.10.24 16:09:59 | - | 316,400 |
08.10.24 16:09:58 | - | 316,600 |
08.10.24 16:09:50 | - | 316,900 |
08.10.24 16:09:29 | - | 316,800 |
08.10.24 16:08:23 | - | 316,900 |
08.10.24 16:07:28 | - | 316,900 |
08.10.24 16:06:44 | - | 316,700 |
08.10.24 16:06:27 | - | 316,600 |