PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:25 | - | 316,600 |
08.10.24 16:06:23 | - | 316,600 |
08.10.24 16:06:19 | - | 316,600 |
08.10.24 16:06:18 | - | 316,600 |
08.10.24 16:05:53 | - | 316,600 |
08.10.24 16:05:38 | - | 316,600 |
08.10.24 16:05:07 | - | 316,600 |
08.10.24 16:05:05 | - | 316,400 |
08.10.24 16:04:09 | - | 316,300 |
08.10.24 16:04:00 | - | 316,300 |
08.10.24 16:03:58 | - | 316,300 |
08.10.24 16:03:57 | - | 316,300 |
08.10.24 16:03:56 | - | 316,300 |
08.10.24 16:03:54 | - | 316,300 |
08.10.24 16:03:53 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:49 | - | 316,300 |
08.10.24 16:03:45 | - | 316,300 |
08.10.24 16:03:17 | - | 316,300 |
08.10.24 16:03:16 | - | 316,300 |
08.10.24 16:03:09 | - | 316,300 |
08.10.24 16:03:08 | - | 316,300 |
08.10.24 16:02:31 | - | 316,300 |
08.10.24 16:02:09 | - | 316,300 |
08.10.24 16:01:56 | - | 316,300 |
08.10.24 16:01:41 | - | 316,500 |
08.10.24 16:01:09 | - | 316,500 |
08.10.24 16:00:51 | - | 316,600 |
08.10.24 16:00:45 | - | 316,500 |
08.10.24 16:00:40 | - | 316,500 |
08.10.24 16:00:25 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:18 | - | 316,100 |
08.10.24 16:00:14 | - | 316,000 |
08.10.24 16:00:10 | - | 316,000 |
08.10.24 16:00:07 | - | 316,200 |
08.10.24 16:00:01 | - | 316,300 |
08.10.24 15:57:11 | - | 316,200 |
08.10.24 15:57:03 | - | 316,300 |
08.10.24 15:56:50 | - | 316,200 |
08.10.24 15:56:49 | - | 316,100 |
08.10.24 15:56:47 | - | 316,000 |
08.10.24 15:56:43 | - | 316,100 |
08.10.24 15:56:27 | - | 316,000 |
08.10.24 15:56:14 | - | 316,100 |
08.10.24 15:56:13 | - | 316,000 |
08.10.24 15:56:08 | - | 316,000 |