PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:04 | - | 315,800 |
08.10.24 15:56:03 | - | 315,800 |
08.10.24 15:54:57 | - | 315,700 |
08.10.24 15:53:30 | - | 315,600 |
08.10.24 15:53:18 | - | 315,600 |
08.10.24 15:53:12 | - | 315,700 |
08.10.24 15:52:58 | - | 315,700 |
08.10.24 15:52:52 | - | 315,700 |
08.10.24 15:52:34 | - | 315,700 |
08.10.24 15:52:30 | - | 315,600 |
08.10.24 15:51:41 | - | 315,500 |
08.10.24 15:51:39 | - | 315,500 |
08.10.24 15:51:11 | - | 315,500 |
08.10.24 15:51:10 | - | 315,500 |
08.10.24 15:50:36 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:31 | - | 315,400 |
08.10.24 15:48:08 | - | 315,300 |
08.10.24 15:47:57 | - | 315,400 |
08.10.24 15:46:06 | - | 315,000 |
08.10.24 15:44:06 | - | 315,000 |
08.10.24 15:43:37 | - | 315,400 |
08.10.24 15:43:33 | - | 315,300 |
08.10.24 15:43:12 | - | 315,000 |
08.10.24 15:42:10 | - | 315,000 |
08.10.24 15:41:52 | - | 315,000 |
08.10.24 15:41:51 | - | 315,500 |
08.10.24 15:41:39 | - | 315,000 |
08.10.24 15:41:36 | - | 315,100 |
08.10.24 15:41:34 | - | 315,000 |
08.10.24 15:41:33 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:27 | - | 315,300 |
08.10.24 15:41:26 | - | 315,100 |
08.10.24 15:41:19 | - | 315,100 |
08.10.24 15:40:54 | - | 315,100 |
08.10.24 15:40:36 | - | 315,000 |
08.10.24 15:40:02 | - | 315,100 |
08.10.24 15:39:15 | - | 314,500 |
08.10.24 15:39:14 | - | 314,500 |
08.10.24 15:38:54 | - | 314,900 |
08.10.24 15:38:30 | - | 314,700 |
08.10.24 15:38:23 | - | 314,900 |
08.10.24 15:38:17 | - | 314,700 |
08.10.24 15:38:04 | - | 315,100 |
08.10.24 15:37:58 | - | 314,800 |
08.10.24 15:36:54 | - | 315,000 |