PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:04 | - | 315,500 |
07.10.24 21:55:58 | - | 315,500 |
07.10.24 21:55:44 | - | 315,500 |
07.10.24 21:55:39 | - | 315,400 |
07.10.24 21:55:27 | - | 315,500 |
07.10.24 21:55:18 | - | 315,600 |
07.10.24 21:55:03 | - | 315,600 |
07.10.24 21:54:57 | - | 315,600 |
07.10.24 21:54:54 | - | 315,700 |
07.10.24 21:54:42 | - | 315,600 |
07.10.24 21:54:32 | - | 315,700 |
07.10.24 21:54:17 | - | 315,600 |
07.10.24 21:54:15 | - | 315,600 |
07.10.24 21:54:04 | - | 315,600 |
07.10.24 21:53:55 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:53 | - | 315,500 |
07.10.24 21:53:16 | - | 315,400 |
07.10.24 21:52:53 | - | 315,300 |
07.10.24 21:52:37 | - | 315,400 |
07.10.24 21:52:34 | - | 315,500 |
07.10.24 21:52:29 | - | 315,400 |
07.10.24 21:52:21 | - | 315,500 |
07.10.24 21:52:03 | - | 315,400 |
07.10.24 21:51:45 | - | 315,600 |
07.10.24 21:51:37 | - | 315,600 |
07.10.24 21:51:22 | - | 315,700 |
07.10.24 21:51:11 | - | 315,600 |
07.10.24 21:51:07 | - | 315,600 |
07.10.24 21:50:40 | - | 315,400 |
07.10.24 21:50:33 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:30 | - | 315,300 |
07.10.24 21:50:18 | - | 315,300 |
07.10.24 21:50:17 | - | 315,200 |
07.10.24 21:50:12 | - | 315,200 |
07.10.24 21:50:08 | - | 315,400 |
07.10.24 21:50:04 | - | 315,200 |
07.10.24 21:50:02 | - | 315,200 |
07.10.24 21:50:01 | - | 315,200 |
07.10.24 21:50:00 | - | 315,300 |
07.10.24 21:49:50 | - | 315,300 |
07.10.24 21:49:27 | - | 315,300 |
07.10.24 21:49:18 | - | 315,300 |
07.10.24 21:49:12 | - | 315,300 |
07.10.24 21:49:10 | - | 315,300 |
07.10.24 21:48:59 | - | 315,300 |