PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:50 | - | 313,800 |
07.10.24 21:01:45 | - | 313,700 |
07.10.24 21:01:02 | - | 313,700 |
07.10.24 21:00:30 | - | 313,600 |
07.10.24 20:59:53 | - | 313,600 |
07.10.24 20:59:41 | - | 313,700 |
07.10.24 20:59:26 | - | 313,700 |
07.10.24 20:59:24 | - | 313,600 |
07.10.24 20:59:02 | - | 313,800 |
07.10.24 20:58:07 | - | 313,600 |
07.10.24 20:56:40 | - | 313,400 |
07.10.24 20:55:38 | - | 313,400 |
07.10.24 20:55:37 | - | 313,300 |
07.10.24 20:55:28 | - | 313,500 |
07.10.24 20:55:23 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:20 | - | 313,500 |
07.10.24 20:55:18 | - | 313,400 |
07.10.24 20:55:12 | - | 313,300 |
07.10.24 20:54:51 | - | 313,300 |
07.10.24 20:53:04 | - | 313,200 |
07.10.24 20:52:41 | - | 313,200 |
07.10.24 20:52:37 | - | 313,100 |
07.10.24 20:52:34 | - | 313,100 |
07.10.24 20:50:10 | - | 313,100 |
07.10.24 20:50:03 | - | 313,100 |
07.10.24 20:49:54 | - | 313,000 |
07.10.24 20:47:18 | - | 312,800 |
07.10.24 20:47:05 | - | 312,700 |
07.10.24 20:46:54 | - | 312,800 |
07.10.24 20:46:44 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:05 | - | 312,900 |
07.10.24 20:45:04 | - | 312,800 |
07.10.24 20:44:50 | - | 313,000 |
07.10.24 20:44:27 | - | 313,100 |
07.10.24 20:43:08 | - | 313,000 |
07.10.24 20:42:13 | - | 312,900 |
07.10.24 20:40:33 | - | 312,900 |
07.10.24 20:40:25 | - | 312,800 |
07.10.24 20:40:09 | - | 312,700 |
07.10.24 20:39:12 | - | 312,700 |
07.10.24 20:38:18 | - | 312,600 |
07.10.24 20:37:56 | - | 312,500 |
07.10.24 20:37:21 | - | 312,500 |
07.10.24 20:37:17 | - | 312,500 |
07.10.24 20:37:01 | - | 312,400 |