PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:55 | - | 313,200 |
07.10.24 20:19:48 | - | 313,200 |
07.10.24 20:19:18 | - | 313,200 |
07.10.24 20:19:17 | - | 313,200 |
07.10.24 20:17:10 | - | 313,500 |
07.10.24 20:17:06 | - | 313,500 |
07.10.24 20:15:02 | - | 313,500 |
07.10.24 20:14:05 | - | 313,500 |
07.10.24 20:13:27 | - | 313,500 |
07.10.24 20:11:41 | - | 313,400 |
07.10.24 20:11:12 | - | 313,300 |
07.10.24 20:10:32 | - | 313,200 |
07.10.24 20:10:31 | - | 313,100 |
07.10.24 20:10:26 | - | 313,100 |
07.10.24 20:09:02 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:35 | - | 313,100 |
07.10.24 20:07:46 | - | 313,100 |
07.10.24 20:06:28 | - | 313,100 |
07.10.24 20:06:06 | - | 313,100 |
07.10.24 20:02:53 | - | 313,100 |
07.10.24 20:02:30 | - | 313,000 |
07.10.24 20:01:48 | - | 313,000 |
07.10.24 20:01:18 | - | 313,000 |
07.10.24 20:01:12 | - | 313,100 |
07.10.24 20:01:11 | - | 313,200 |
07.10.24 20:00:51 | - | 313,300 |
07.10.24 19:59:49 | - | 313,300 |
07.10.24 19:57:20 | - | 313,300 |
07.10.24 19:56:17 | - | 313,200 |
07.10.24 19:56:10 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:52 | - | 313,300 |
07.10.24 19:55:03 | - | 313,100 |
07.10.24 19:55:02 | - | 313,100 |
07.10.24 19:54:59 | - | 313,100 |
07.10.24 19:54:02 | - | 313,100 |
07.10.24 19:53:05 | - | 313,100 |
07.10.24 19:52:44 | - | 313,100 |
07.10.24 19:52:31 | - | 313,000 |
07.10.24 19:52:29 | - | 312,900 |
07.10.24 19:52:28 | - | 313,000 |
07.10.24 19:52:25 | - | 312,900 |
07.10.24 19:52:06 | - | 313,200 |
07.10.24 19:43:55 | - | 313,200 |
07.10.24 19:43:33 | - | 313,200 |
07.10.24 19:43:02 | - | 313,200 |