PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:19 | - | 313,200 |
07.10.24 19:40:13 | - | 313,100 |
07.10.24 19:39:47 | - | 313,200 |
07.10.24 19:38:54 | - | 313,200 |
07.10.24 19:37:03 | - | 313,200 |
07.10.24 19:35:31 | - | 313,300 |
07.10.24 19:35:18 | - | 313,300 |
07.10.24 19:34:02 | - | 313,300 |
07.10.24 19:33:09 | - | 313,200 |
07.10.24 19:33:07 | - | 313,200 |
07.10.24 19:30:02 | - | 313,200 |
07.10.24 19:29:42 | - | 313,200 |
07.10.24 19:29:39 | - | 313,400 |
07.10.24 19:28:41 | - | 313,600 |
07.10.24 19:28:02 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:32 | - | 313,600 |
07.10.24 19:25:32 | - | 313,300 |
07.10.24 19:24:12 | - | 313,300 |
07.10.24 19:23:16 | - | 313,300 |
07.10.24 19:23:06 | - | 313,400 |
07.10.24 19:23:04 | - | 313,400 |
07.10.24 19:21:14 | - | 313,300 |
07.10.24 19:19:37 | - | 313,400 |
07.10.24 19:19:35 | - | 313,400 |
07.10.24 19:19:24 | - | 313,400 |
07.10.24 19:19:00 | - | 313,400 |
07.10.24 19:18:18 | - | 313,300 |
07.10.24 19:17:53 | - | 313,300 |
07.10.24 19:16:25 | - | 313,200 |
07.10.24 19:16:24 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:13 | - | 313,200 |
07.10.24 19:15:41 | - | 313,200 |
07.10.24 19:15:40 | - | 313,200 |
07.10.24 19:14:21 | - | 313,200 |
07.10.24 19:14:20 | - | 313,100 |
07.10.24 19:13:57 | - | 313,200 |
07.10.24 19:13:48 | - | 313,200 |
07.10.24 19:13:36 | - | 313,000 |
07.10.24 19:13:28 | - | 312,800 |
07.10.24 19:12:26 | - | 312,700 |
07.10.24 19:11:42 | - | 312,600 |
07.10.24 19:11:07 | - | 312,600 |
07.10.24 19:10:36 | - | 312,500 |
07.10.24 19:10:35 | - | 312,500 |
07.10.24 19:10:27 | - | 312,500 |