PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:27 | - | 313,100 |
07.10.24 20:43:08 | - | 313,000 |
07.10.24 20:42:13 | - | 312,900 |
07.10.24 20:40:33 | - | 312,900 |
07.10.24 20:40:25 | - | 312,800 |
07.10.24 20:40:09 | - | 312,700 |
07.10.24 20:39:12 | - | 312,700 |
07.10.24 20:38:18 | - | 312,600 |
07.10.24 20:37:56 | - | 312,500 |
07.10.24 20:37:21 | - | 312,500 |
07.10.24 20:37:17 | - | 312,500 |
07.10.24 20:37:01 | - | 312,400 |
07.10.24 20:36:38 | - | 312,400 |
07.10.24 20:36:20 | - | 312,400 |
07.10.24 20:36:10 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:09 | - | 312,400 |
07.10.24 20:35:20 | - | 312,800 |
07.10.24 20:35:15 | - | 312,700 |
07.10.24 20:34:03 | - | 312,800 |
07.10.24 20:34:02 | - | 312,800 |
07.10.24 20:33:54 | - | 312,900 |
07.10.24 20:32:11 | - | 312,800 |
07.10.24 20:31:53 | - | 312,900 |
07.10.24 20:31:36 | - | 312,900 |
07.10.24 20:31:20 | - | 313,000 |
07.10.24 20:31:04 | - | 313,000 |
07.10.24 20:31:02 | - | 312,900 |
07.10.24 20:30:57 | - | 312,800 |
07.10.24 20:30:49 | - | 312,800 |
07.10.24 20:30:44 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:43 | - | 312,700 |
07.10.24 20:30:26 | - | 312,400 |
07.10.24 20:30:16 | - | 312,500 |
07.10.24 20:30:10 | - | 312,600 |
07.10.24 20:30:09 | - | 312,600 |
07.10.24 20:28:57 | - | 313,000 |
07.10.24 20:28:43 | - | 313,000 |
07.10.24 20:28:41 | - | 313,200 |
07.10.24 20:28:19 | - | 313,000 |
07.10.24 20:27:51 | - | 313,000 |
07.10.24 20:27:41 | - | 313,200 |
07.10.24 20:27:21 | - | 313,300 |
07.10.24 20:23:07 | - | 313,300 |
07.10.24 20:22:31 | - | 313,200 |
07.10.24 20:22:04 | - | 313,200 |