PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:19 | - | 314,300 |
07.10.24 21:44:13 | - | 314,300 |
07.10.24 21:43:32 | - | 314,200 |
07.10.24 21:43:23 | - | 314,400 |
07.10.24 21:43:20 | - | 314,300 |
07.10.24 21:43:18 | - | 314,400 |
07.10.24 21:43:16 | - | 314,300 |
07.10.24 21:42:30 | - | 314,300 |
07.10.24 21:42:26 | - | 314,300 |
07.10.24 21:41:41 | - | 314,300 |
07.10.24 21:41:26 | - | 314,100 |
07.10.24 21:41:05 | - | 314,000 |
07.10.24 21:40:12 | - | 314,000 |
07.10.24 21:39:43 | - | 314,200 |
07.10.24 21:39:03 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:27 | - | 314,300 |
07.10.24 21:38:17 | - | 314,400 |
07.10.24 21:38:11 | - | 314,300 |
07.10.24 21:37:53 | - | 314,400 |
07.10.24 21:37:44 | - | 314,300 |
07.10.24 21:37:24 | - | 314,200 |
07.10.24 21:37:20 | - | 314,200 |
07.10.24 21:36:42 | - | 314,200 |
07.10.24 21:35:12 | - | 314,200 |
07.10.24 21:34:29 | - | 314,200 |
07.10.24 21:34:06 | - | 314,200 |
07.10.24 21:33:34 | - | 314,300 |
07.10.24 21:33:19 | - | 314,400 |
07.10.24 21:33:09 | - | 314,500 |
07.10.24 21:32:59 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:25 | - | 314,400 |
07.10.24 21:32:24 | - | 314,400 |
07.10.24 21:32:01 | - | 314,400 |
07.10.24 21:31:59 | - | 314,400 |
07.10.24 21:31:04 | - | 314,400 |
07.10.24 21:30:50 | - | 314,500 |
07.10.24 21:29:01 | - | 314,400 |
07.10.24 21:28:06 | - | 314,400 |
07.10.24 21:28:00 | - | 314,500 |
07.10.24 21:27:26 | - | 314,400 |
07.10.24 21:27:18 | - | 314,300 |
07.10.24 21:26:57 | - | 314,300 |
07.10.24 21:25:09 | - | 314,300 |
07.10.24 21:24:15 | - | 314,200 |
07.10.24 21:24:14 | - | 314,200 |