PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:25 | - | 312,200 |
07.10.24 18:22:22 | - | 312,100 |
07.10.24 18:22:19 | - | 312,000 |
07.10.24 18:22:05 | - | 312,000 |
07.10.24 18:21:56 | - | 311,900 |
07.10.24 18:21:48 | - | 311,800 |
07.10.24 18:21:25 | - | 311,600 |
07.10.24 18:21:11 | - | 311,600 |
07.10.24 18:19:28 | - | 311,600 |
07.10.24 18:18:14 | - | 311,800 |
07.10.24 18:18:03 | - | 311,800 |
07.10.24 18:17:41 | - | 311,900 |
07.10.24 18:16:44 | - | 311,900 |
07.10.24 18:16:02 | - | 311,900 |
07.10.24 18:15:41 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:18 | - | 311,800 |
07.10.24 18:11:10 | - | 311,700 |
07.10.24 18:10:53 | - | 311,600 |
07.10.24 18:10:40 | - | 311,600 |
07.10.24 18:09:16 | - | 311,500 |
07.10.24 18:09:14 | - | 311,400 |
07.10.24 18:08:52 | - | 311,500 |
07.10.24 18:08:44 | - | 311,500 |
07.10.24 18:08:28 | - | 311,500 |
07.10.24 18:08:23 | - | 311,400 |
07.10.24 18:08:06 | - | 311,300 |
07.10.24 18:06:52 | - | 311,200 |
07.10.24 18:05:59 | - | 311,100 |
07.10.24 18:05:35 | - | 311,200 |
07.10.24 18:05:31 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:16 | - | 311,100 |
07.10.24 18:02:52 | - | 310,900 |
07.10.24 18:02:35 | - | 310,900 |
07.10.24 18:02:20 | - | 310,900 |
07.10.24 17:59:30 | - | 310,900 |
07.10.24 17:59:29 | - | 310,900 |
07.10.24 17:59:28 | - | 310,900 |
07.10.24 17:59:17 | - | 311,000 |
07.10.24 17:58:14 | - | 311,000 |
07.10.24 17:58:09 | - | 311,000 |
07.10.24 17:58:02 | - | 311,000 |
07.10.24 17:57:10 | - | 310,900 |
07.10.24 17:56:31 | - | 311,000 |
07.10.24 17:56:29 | - | 310,800 |
07.10.24 17:56:10 | - | 311,100 |