PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:38 | - | 315,900 |
08.10.24 17:01:44 | - | 315,800 |
08.10.24 17:00:31 | - | 315,800 |
08.10.24 17:00:05 | - | 315,700 |
08.10.24 16:59:55 | - | 315,800 |
08.10.24 16:59:51 | - | 315,800 |
08.10.24 16:59:29 | - | 315,700 |
08.10.24 16:56:02 | - | 315,800 |
08.10.24 16:55:15 | - | 315,800 |
08.10.24 16:55:11 | - | 315,800 |
08.10.24 16:55:10 | - | 315,700 |
08.10.24 16:55:05 | - | 315,700 |
08.10.24 16:54:07 | - | 315,700 |
08.10.24 16:54:02 | - | 315,900 |
08.10.24 16:54:01 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:52 | - | 316,000 |
08.10.24 16:53:47 | - | 316,000 |
08.10.24 16:53:30 | - | 316,000 |
08.10.24 16:53:26 | - | 316,000 |
08.10.24 16:53:19 | - | 316,000 |
08.10.24 16:53:18 | - | 316,000 |
08.10.24 16:53:17 | - | 316,000 |
08.10.24 16:53:12 | - | 316,000 |
08.10.24 16:52:05 | - | 316,000 |
08.10.24 16:52:02 | - | 316,000 |
08.10.24 16:51:48 | - | 316,000 |
08.10.24 16:51:45 | - | 316,100 |
08.10.24 16:51:43 | - | 316,100 |
08.10.24 16:51:41 | - | 316,100 |
08.10.24 16:51:18 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:03 | - | 316,200 |
08.10.24 16:51:02 | - | 316,200 |
08.10.24 16:50:47 | - | 316,300 |
08.10.24 16:50:41 | - | 316,100 |
08.10.24 16:49:29 | - | 316,700 |
08.10.24 16:48:49 | - | 316,700 |
08.10.24 16:47:57 | - | 317,000 |
08.10.24 16:46:34 | - | 317,000 |
08.10.24 16:45:59 | - | 317,000 |
08.10.24 16:45:14 | - | 317,000 |
08.10.24 16:45:05 | - | 316,900 |
08.10.24 16:44:50 | - | 316,900 |
08.10.24 16:44:14 | - | 316,900 |
08.10.24 16:44:11 | - | 316,800 |
08.10.24 16:44:10 | - | 316,800 |