PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:33 | - | 316,400 |
08.10.24 17:50:41 | - | 316,400 |
08.10.24 17:50:27 | - | 316,300 |
08.10.24 17:50:19 | - | 316,400 |
08.10.24 17:48:50 | - | 316,500 |
08.10.24 17:47:30 | - | 316,400 |
08.10.24 17:47:25 | - | 316,500 |
08.10.24 17:47:23 | - | 316,400 |
08.10.24 17:47:19 | - | 316,500 |
08.10.24 17:46:23 | - | 316,400 |
08.10.24 17:46:10 | - | 316,300 |
08.10.24 17:46:05 | - | 316,400 |
08.10.24 17:45:48 | - | 316,300 |
08.10.24 17:45:45 | - | 316,300 |
08.10.24 17:39:39 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:30 | - | 316,200 |
08.10.24 17:38:15 | - | 316,300 |
08.10.24 17:38:12 | - | 316,200 |
08.10.24 17:38:09 | - | 316,300 |
08.10.24 17:37:51 | - | 316,500 |
08.10.24 17:37:50 | - | 316,700 |
08.10.24 17:34:18 | - | 316,800 |
08.10.24 17:34:04 | - | 316,800 |
08.10.24 17:33:50 | - | 316,800 |
08.10.24 17:33:48 | - | 316,800 |
08.10.24 17:33:47 | - | 316,800 |
08.10.24 17:33:21 | - | 316,700 |
08.10.24 17:33:05 | - | 316,800 |
08.10.24 17:32:29 | - | 316,800 |
08.10.24 17:32:03 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:48 | - | 317,000 |
08.10.24 17:31:24 | - | 317,100 |
08.10.24 17:31:18 | - | 317,100 |
08.10.24 17:30:52 | - | 317,000 |
08.10.24 17:30:42 | - | 317,000 |
08.10.24 17:30:39 | - | 316,900 |
08.10.24 17:30:17 | - | 316,900 |
08.10.24 17:30:09 | - | 316,900 |
08.10.24 17:29:16 | - | 316,800 |
08.10.24 17:29:13 | - | 316,800 |
08.10.24 17:29:09 | - | 316,800 |
08.10.24 17:29:00 | - | 316,800 |
08.10.24 17:28:58 | - | 316,900 |
08.10.24 17:28:56 | - | 316,900 |
08.10.24 17:28:53 | - | 316,900 |