PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:04 | - | 315,300 |
08.10.24 19:42:50 | - | 315,200 |
08.10.24 19:41:42 | - | 315,100 |
08.10.24 19:40:12 | - | 315,200 |
08.10.24 19:39:04 | - | 315,100 |
08.10.24 19:38:59 | - | 315,200 |
08.10.24 19:38:43 | - | 315,400 |
08.10.24 19:38:42 | - | 315,400 |
08.10.24 19:38:25 | - | 315,400 |
08.10.24 19:38:22 | - | 315,400 |
08.10.24 19:38:11 | - | 315,400 |
08.10.24 19:37:55 | - | 315,400 |
08.10.24 19:37:49 | - | 315,400 |
08.10.24 19:37:26 | - | 315,300 |
08.10.24 19:37:09 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:14 | - | 315,400 |
08.10.24 19:35:18 | - | 315,300 |
08.10.24 19:35:05 | - | 315,300 |
08.10.24 19:32:32 | - | 315,200 |
08.10.24 19:31:31 | - | 315,300 |
08.10.24 19:30:39 | - | 315,200 |
08.10.24 19:30:29 | - | 315,100 |
08.10.24 19:30:12 | - | 315,100 |
08.10.24 19:30:09 | - | 315,200 |
08.10.24 19:26:14 | - | 315,100 |
08.10.24 19:25:17 | - | 315,200 |
08.10.24 19:24:50 | - | 315,500 |
08.10.24 19:24:38 | - | 315,400 |
08.10.24 19:24:14 | - | 315,400 |
08.10.24 19:23:49 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:27 | - | 315,200 |
08.10.24 19:23:20 | - | 315,200 |
08.10.24 19:23:01 | - | 315,200 |
08.10.24 19:22:47 | - | 315,100 |
08.10.24 19:22:34 | - | 315,000 |
08.10.24 19:22:25 | - | 314,900 |
08.10.24 19:22:24 | - | 314,900 |
08.10.24 19:21:39 | - | 314,600 |
08.10.24 19:20:50 | - | 314,700 |
08.10.24 19:20:19 | - | 314,700 |
08.10.24 19:18:19 | - | 314,800 |
08.10.24 19:17:20 | - | 314,700 |
08.10.24 19:16:27 | - | 314,800 |
08.10.24 19:15:42 | - | 314,900 |
08.10.24 19:15:07 | - | 314,900 |