PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:13 | - | 315,300 |
09.10.24 09:00:09 | - | 315,200 |
09.10.24 09:00:08 | - | 315,200 |
09.10.24 09:00:03 | - | 315,200 |
09.10.24 08:52:03 | - | 315,400 |
09.10.24 08:46:05 | - | 315,300 |
09.10.24 08:37:05 | - | 315,000 |
09.10.24 08:23:07 | - | 315,100 |
09.10.24 08:15:28 | - | 315,200 |
09.10.24 07:42:16 | - | 315,200 |
09.10.24 07:40:09 | - | 315,200 |
08.10.24 21:59:58 | - | 316,200 |
08.10.24 21:59:57 | - | 316,300 |
08.10.24 21:59:52 | - | 316,500 |
08.10.24 21:59:47 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:46 | - | 316,500 |
08.10.24 21:59:39 | - | 316,600 |
08.10.24 21:59:35 | - | 316,700 |
08.10.24 21:59:27 | - | 316,600 |
08.10.24 21:59:10 | - | 316,500 |
08.10.24 21:58:56 | - | 316,500 |
08.10.24 21:58:55 | - | 316,600 |
08.10.24 21:58:36 | - | 316,500 |
08.10.24 21:58:33 | - | 316,400 |
08.10.24 21:58:13 | - | 316,400 |
08.10.24 21:58:04 | - | 316,400 |
08.10.24 21:58:02 | - | 316,500 |
08.10.24 21:57:03 | - | 316,500 |
08.10.24 21:56:58 | - | 316,500 |
08.10.24 21:56:57 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:43 | - | 316,400 |
08.10.24 21:56:33 | - | 316,300 |
08.10.24 21:56:18 | - | 316,100 |
08.10.24 21:56:06 | - | 316,200 |
08.10.24 21:56:01 | - | 316,200 |
08.10.24 21:55:00 | - | 316,100 |
08.10.24 21:54:54 | - | 316,200 |
08.10.24 21:54:51 | - | 316,200 |
08.10.24 21:54:47 | - | 316,200 |
08.10.24 21:54:39 | - | 316,100 |
08.10.24 21:54:18 | - | 316,200 |
08.10.24 21:54:06 | - | 316,200 |
08.10.24 21:53:56 | - | 316,200 |
08.10.24 21:53:55 | - | 316,500 |
08.10.24 21:53:39 | - | 316,500 |