PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:37 | - | 315,800 |
08.10.24 21:28:33 | - | 315,700 |
08.10.24 21:28:07 | - | 315,900 |
08.10.24 21:26:28 | - | 315,800 |
08.10.24 21:26:20 | - | 315,700 |
08.10.24 21:24:52 | - | 315,700 |
08.10.24 21:24:13 | - | 315,900 |
08.10.24 21:24:12 | - | 315,800 |
08.10.24 21:23:28 | - | 316,000 |
08.10.24 21:23:21 | - | 315,900 |
08.10.24 21:23:20 | - | 315,900 |
08.10.24 21:21:44 | - | 315,900 |
08.10.24 21:19:20 | - | 315,800 |
08.10.24 21:17:18 | - | 315,700 |
08.10.24 21:16:53 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:31 | - | 315,700 |
08.10.24 21:12:59 | - | 315,700 |
08.10.24 21:12:03 | - | 315,600 |
08.10.24 21:09:47 | - | 315,600 |
08.10.24 21:06:52 | - | 315,600 |
08.10.24 21:06:23 | - | 315,500 |
08.10.24 21:06:11 | - | 315,400 |
08.10.24 21:06:10 | - | 315,600 |
08.10.24 21:02:38 | - | 315,700 |
08.10.24 21:00:02 | - | 315,600 |
08.10.24 20:58:13 | - | 315,700 |
08.10.24 20:58:02 | - | 315,600 |
08.10.24 20:55:35 | - | 315,700 |
08.10.24 20:54:19 | - | 315,600 |
08.10.24 20:53:02 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:31 | - | 315,500 |
08.10.24 20:47:00 | - | 315,400 |
08.10.24 20:45:33 | - | 315,400 |
08.10.24 20:44:11 | - | 315,400 |
08.10.24 20:42:44 | - | 315,300 |
08.10.24 20:39:37 | - | 315,400 |
08.10.24 20:37:47 | - | 315,300 |
08.10.24 20:37:01 | - | 315,200 |
08.10.24 20:32:47 | - | 315,200 |
08.10.24 20:31:08 | - | 315,300 |
08.10.24 20:27:23 | - | 315,200 |
08.10.24 20:26:21 | - | 315,600 |
08.10.24 20:25:57 | - | 315,700 |
08.10.24 20:25:16 | - | 315,700 |
08.10.24 20:24:58 | - | 315,700 |