PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:04 | - | 315,000 |
08.10.24 19:14:56 | - | 315,100 |
08.10.24 19:14:55 | - | 315,100 |
08.10.24 19:14:45 | - | 315,100 |
08.10.24 19:14:29 | - | 315,000 |
08.10.24 19:14:25 | - | 315,100 |
08.10.24 19:14:23 | - | 315,000 |
08.10.24 19:14:19 | - | 315,100 |
08.10.24 19:14:16 | - | 315,000 |
08.10.24 19:14:14 | - | 315,100 |
08.10.24 19:14:12 | - | 315,000 |
08.10.24 19:14:06 | - | 315,100 |
08.10.24 19:13:54 | - | 315,000 |
08.10.24 19:13:45 | - | 315,200 |
08.10.24 19:13:29 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:11 | - | 315,000 |
08.10.24 19:12:05 | - | 315,100 |
08.10.24 19:12:03 | - | 315,000 |
08.10.24 19:11:40 | - | 315,100 |
08.10.24 19:11:04 | - | 315,200 |
08.10.24 19:10:46 | - | 315,100 |
08.10.24 19:10:42 | - | 315,200 |
08.10.24 19:10:37 | - | 315,100 |
08.10.24 19:10:31 | - | 315,000 |
08.10.24 19:10:04 | - | 314,900 |
08.10.24 19:09:44 | - | 314,800 |
08.10.24 19:09:17 | - | 314,900 |
08.10.24 19:09:02 | - | 314,800 |
08.10.24 19:08:58 | - | 314,900 |
08.10.24 19:08:56 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:54 | - | 315,000 |
08.10.24 19:08:53 | - | 315,000 |
08.10.24 19:08:52 | - | 315,000 |
08.10.24 19:08:47 | - | 315,000 |
08.10.24 19:08:19 | - | 315,200 |
08.10.24 19:07:27 | - | 315,300 |
08.10.24 19:07:24 | - | 315,400 |
08.10.24 19:05:36 | - | 315,600 |
08.10.24 19:05:06 | - | 315,800 |
08.10.24 19:04:30 | - | 315,700 |
08.10.24 19:03:40 | - | 315,600 |
08.10.24 19:03:30 | - | 315,500 |
08.10.24 19:03:04 | - | 315,700 |
08.10.24 19:03:03 | - | 315,800 |
08.10.24 19:02:40 | - | 315,900 |