PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:39 | - | 316,900 |
08.10.24 17:28:30 | - | 316,800 |
08.10.24 17:28:20 | - | 316,800 |
08.10.24 17:28:19 | - | 316,800 |
08.10.24 17:28:12 | - | 316,800 |
08.10.24 17:28:06 | - | 316,800 |
08.10.24 17:28:00 | - | 316,800 |
08.10.24 17:27:18 | - | 316,800 |
08.10.24 17:26:45 | - | 316,700 |
08.10.24 17:25:54 | - | 316,600 |
08.10.24 17:25:52 | - | 316,600 |
08.10.24 17:25:15 | - | 316,600 |
08.10.24 17:25:14 | - | 316,600 |
08.10.24 17:24:59 | - | 316,500 |
08.10.24 17:24:16 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:11 | - | 316,500 |
08.10.24 17:22:47 | - | 316,600 |
08.10.24 17:20:52 | - | 316,600 |
08.10.24 17:20:36 | - | 316,500 |
08.10.24 17:20:09 | - | 316,400 |
08.10.24 17:17:51 | - | 316,400 |
08.10.24 17:17:47 | - | 316,300 |
08.10.24 17:17:17 | - | 316,300 |
08.10.24 17:16:59 | - | 316,200 |
08.10.24 17:16:28 | - | 316,100 |
08.10.24 17:15:56 | - | 316,200 |
08.10.24 17:15:25 | - | 316,100 |
08.10.24 17:15:22 | - | 316,200 |
08.10.24 17:15:17 | - | 316,200 |
08.10.24 17:15:03 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:24 | - | 316,100 |
08.10.24 17:12:03 | - | 316,200 |
08.10.24 17:10:52 | - | 316,100 |
08.10.24 17:10:36 | - | 316,200 |
08.10.24 17:10:11 | - | 316,100 |
08.10.24 17:09:50 | - | 316,100 |
08.10.24 17:09:11 | - | 316,100 |
08.10.24 17:08:22 | - | 316,100 |
08.10.24 17:07:10 | - | 316,100 |
08.10.24 17:07:09 | - | 316,100 |
08.10.24 17:07:07 | - | 316,200 |
08.10.24 17:06:11 | - | 316,100 |
08.10.24 17:06:06 | - | 316,000 |
08.10.24 17:05:39 | - | 315,900 |
08.10.24 17:04:42 | - | 315,900 |