PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:21 | - | 316,000 |
08.10.24 19:02:06 | - | 315,900 |
08.10.24 19:02:04 | - | 315,800 |
08.10.24 19:01:16 | - | 315,900 |
08.10.24 18:57:50 | - | 316,100 |
08.10.24 18:57:43 | - | 316,100 |
08.10.24 18:56:38 | - | 316,000 |
08.10.24 18:52:20 | - | 315,900 |
08.10.24 18:52:01 | - | 315,800 |
08.10.24 18:51:55 | - | 315,600 |
08.10.24 18:51:54 | - | 315,700 |
08.10.24 18:49:28 | - | 316,000 |
08.10.24 18:49:16 | - | 316,000 |
08.10.24 18:49:08 | - | 316,200 |
08.10.24 18:48:45 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:38 | - | 316,100 |
08.10.24 18:48:24 | - | 316,400 |
08.10.24 18:47:56 | - | 316,400 |
08.10.24 18:47:46 | - | 316,400 |
08.10.24 18:47:29 | - | 316,400 |
08.10.24 18:47:06 | - | 316,500 |
08.10.24 18:46:55 | - | 316,400 |
08.10.24 18:46:35 | - | 316,500 |
08.10.24 18:46:04 | - | 316,500 |
08.10.24 18:45:02 | - | 316,400 |
08.10.24 18:44:50 | - | 316,300 |
08.10.24 18:44:15 | - | 316,500 |
08.10.24 18:43:39 | - | 316,500 |
08.10.24 18:43:05 | - | 316,600 |
08.10.24 18:38:06 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:47 | - | 316,500 |
08.10.24 18:37:19 | - | 316,300 |
08.10.24 18:37:14 | - | 316,400 |
08.10.24 18:36:09 | - | 316,300 |
08.10.24 18:36:07 | - | 316,300 |
08.10.24 18:35:49 | - | 316,300 |
08.10.24 18:35:08 | - | 316,200 |
08.10.24 18:32:14 | - | 316,200 |
08.10.24 18:30:05 | - | 316,100 |
08.10.24 18:28:34 | - | 316,200 |
08.10.24 18:27:55 | - | 316,100 |
08.10.24 18:27:22 | - | 316,100 |
08.10.24 18:27:15 | - | 316,000 |
08.10.24 18:27:05 | - | 316,000 |
08.10.24 18:26:36 | - | 316,000 |