PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:29 | - | 315,900 |
08.10.24 18:25:14 | - | 315,800 |
08.10.24 18:24:24 | - | 315,700 |
08.10.24 18:24:14 | - | 315,500 |
08.10.24 18:23:47 | - | 315,600 |
08.10.24 18:23:32 | - | 315,500 |
08.10.24 18:23:31 | - | 315,400 |
08.10.24 18:20:42 | - | 315,700 |
08.10.24 18:20:36 | - | 315,700 |
08.10.24 18:20:12 | - | 315,700 |
08.10.24 18:19:25 | - | 315,600 |
08.10.24 18:19:15 | - | 315,500 |
08.10.24 18:19:05 | - | 315,400 |
08.10.24 18:19:04 | - | 315,500 |
08.10.24 18:17:46 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:25 | - | 315,800 |
08.10.24 18:14:21 | - | 315,800 |
08.10.24 18:12:50 | - | 316,000 |
08.10.24 18:12:49 | - | 316,200 |
08.10.24 18:12:48 | - | 316,300 |
08.10.24 18:12:02 | - | 316,300 |
08.10.24 18:11:34 | - | 316,400 |
08.10.24 18:08:49 | - | 316,600 |
08.10.24 18:07:56 | - | 316,900 |
08.10.24 18:04:48 | - | 316,800 |
08.10.24 18:04:27 | - | 316,700 |
08.10.24 18:03:41 | - | 316,800 |
08.10.24 18:02:41 | - | 316,700 |
08.10.24 18:01:56 | - | 316,800 |
08.10.24 18:00:36 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:28 | - | 316,600 |
08.10.24 17:59:09 | - | 316,500 |
08.10.24 17:58:40 | - | 316,600 |
08.10.24 17:56:04 | - | 316,500 |
08.10.24 17:55:36 | - | 316,400 |
08.10.24 17:55:29 | - | 316,400 |
08.10.24 17:55:07 | - | 316,500 |
08.10.24 17:54:53 | - | 316,500 |
08.10.24 17:54:39 | - | 316,400 |
08.10.24 17:53:58 | - | 316,400 |
08.10.24 17:53:33 | - | 316,500 |
08.10.24 17:53:32 | - | 316,400 |
08.10.24 17:52:56 | - | 316,600 |
08.10.24 17:52:45 | - | 316,500 |
08.10.24 17:52:34 | - | 316,500 |