PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:05 | - | 316,700 |
08.10.24 16:44:03 | - | 316,700 |
08.10.24 16:43:49 | - | 316,700 |
08.10.24 16:43:47 | - | 316,600 |
08.10.24 16:43:46 | - | 316,600 |
08.10.24 16:43:40 | - | 316,600 |
08.10.24 16:43:37 | - | 316,600 |
08.10.24 16:43:35 | - | 316,600 |
08.10.24 16:43:28 | - | 316,300 |
08.10.24 16:43:24 | - | 316,200 |
08.10.24 16:43:18 | - | 317,300 |
08.10.24 16:43:12 | - | 317,500 |
08.10.24 16:43:10 | - | 317,600 |
08.10.24 16:43:04 | - | 317,300 |
08.10.24 16:42:59 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:37 | - | 316,700 |
08.10.24 16:41:34 | - | 316,700 |
08.10.24 16:41:02 | - | 316,500 |
08.10.24 16:40:57 | - | 316,400 |
08.10.24 16:40:27 | - | 316,400 |
08.10.24 16:39:59 | - | 316,400 |
08.10.24 16:39:11 | - | 316,300 |
08.10.24 16:38:45 | - | 316,300 |
08.10.24 16:38:29 | - | 316,400 |
08.10.24 16:38:15 | - | 316,300 |
08.10.24 16:38:13 | - | 316,200 |
08.10.24 16:38:02 | - | 316,400 |
08.10.24 16:37:23 | - | 316,400 |
08.10.24 16:37:21 | - | 316,300 |
08.10.24 16:37:14 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:10 | - | 316,500 |
08.10.24 16:36:09 | - | 316,500 |
08.10.24 16:36:05 | - | 316,700 |
08.10.24 16:35:59 | - | 316,700 |
08.10.24 16:35:13 | - | 316,800 |
08.10.24 16:33:45 | - | 316,900 |
08.10.24 16:32:20 | - | 316,800 |
08.10.24 16:32:07 | - | 316,800 |
08.10.24 16:32:02 | - | 316,800 |
08.10.24 16:31:30 | - | 317,000 |
08.10.24 16:31:08 | - | 317,000 |
08.10.24 16:30:33 | - | 317,000 |
08.10.24 16:29:42 | - | 316,900 |
08.10.24 16:28:36 | - | 317,000 |
08.10.24 16:28:22 | - | 317,100 |