PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:26 | - | 315,600 |
08.10.24 20:24:04 | - | 315,500 |
08.10.24 20:23:52 | - | 315,500 |
08.10.24 20:22:32 | - | 315,400 |
08.10.24 20:22:27 | - | 315,500 |
08.10.24 20:20:01 | - | 315,200 |
08.10.24 20:18:30 | - | 315,100 |
08.10.24 20:17:27 | - | 315,200 |
08.10.24 20:12:01 | - | 315,100 |
08.10.24 20:11:24 | - | 315,000 |
08.10.24 20:11:20 | - | 315,100 |
08.10.24 20:11:18 | - | 315,000 |
08.10.24 20:11:17 | - | 315,100 |
08.10.24 20:11:14 | - | 315,200 |
08.10.24 20:11:13 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:36 | - | 315,400 |
08.10.24 20:10:21 | - | 315,400 |
08.10.24 20:09:26 | - | 315,400 |
08.10.24 20:08:50 | - | 315,500 |
08.10.24 20:05:54 | - | 315,500 |
08.10.24 20:05:41 | - | 315,500 |
08.10.24 20:04:09 | - | 315,500 |
08.10.24 20:02:40 | - | 315,400 |
08.10.24 20:00:26 | - | 315,400 |
08.10.24 19:58:04 | - | 315,400 |
08.10.24 19:57:52 | - | 315,500 |
08.10.24 19:56:30 | - | 315,500 |
08.10.24 19:56:11 | - | 315,400 |
08.10.24 19:56:10 | - | 315,400 |
08.10.24 19:55:39 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:37 | - | 315,400 |
08.10.24 19:55:15 | - | 315,400 |
08.10.24 19:53:46 | - | 315,400 |
08.10.24 19:53:44 | - | 315,300 |
08.10.24 19:53:37 | - | 315,200 |
08.10.24 19:51:57 | - | 315,100 |
08.10.24 19:51:36 | - | 315,000 |
08.10.24 19:50:12 | - | 315,100 |
08.10.24 19:49:54 | - | 315,000 |
08.10.24 19:49:27 | - | 315,200 |
08.10.24 19:48:38 | - | 315,100 |
08.10.24 19:48:23 | - | 315,000 |
08.10.24 19:48:22 | - | 314,900 |
08.10.24 19:47:54 | - | 315,200 |
08.10.24 19:47:26 | - | 315,100 |