PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:06:49 | - | 289,300 |
17.01.25 18:06:48 | - | 289,100 |
17.01.25 18:06:16 | - | 289,000 |
17.01.25 18:05:26 | - | 289,100 |
17.01.25 18:05:22 | - | 289,000 |
17.01.25 18:04:37 | - | 289,100 |
17.01.25 18:04:34 | - | 289,000 |
17.01.25 18:03:13 | - | 289,000 |
17.01.25 18:02:47 | - | 289,000 |
17.01.25 18:02:33 | - | 289,000 |
17.01.25 18:02:18 | - | 288,900 |
17.01.25 18:02:15 | - | 288,900 |
17.01.25 18:01:50 | - | 289,000 |
17.01.25 18:01:49 | - | 288,900 |
17.01.25 18:01:48 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:47 | - | 289,000 |
17.01.25 18:01:39 | - | 288,900 |
17.01.25 18:01:26 | - | 289,000 |
17.01.25 18:01:22 | - | 288,900 |
17.01.25 18:01:20 | - | 288,900 |
17.01.25 18:01:17 | - | 288,900 |
17.01.25 18:01:05 | - | 289,000 |
17.01.25 18:01:00 | - | 289,100 |
17.01.25 18:00:59 | - | 289,200 |
17.01.25 18:00:42 | - | 289,100 |
17.01.25 18:00:11 | - | 289,100 |
17.01.25 17:58:03 | - | 289,200 |
17.01.25 17:57:58 | - | 289,300 |
17.01.25 17:57:47 | - | 289,200 |
17.01.25 17:57:27 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:57:20 | - | 289,200 |
17.01.25 17:56:59 | - | 289,100 |
17.01.25 17:56:58 | - | 289,200 |
17.01.25 17:55:49 | - | 289,100 |
17.01.25 17:55:14 | - | 289,000 |
17.01.25 17:54:33 | - | 288,900 |
17.01.25 17:54:32 | - | 288,800 |
17.01.25 17:54:25 | - | 288,900 |
17.01.25 17:53:55 | - | 288,800 |
17.01.25 17:53:38 | - | 288,700 |
17.01.25 17:53:36 | - | 288,800 |
17.01.25 17:53:28 | - | 288,700 |
17.01.25 17:53:27 | - | 288,600 |
17.01.25 17:53:25 | - | 288,700 |
17.01.25 17:53:24 | - | 288,600 |