PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:23 | - | 315,900 |
09.10.24 16:47:27 | - | 316,000 |
09.10.24 16:46:57 | - | 316,100 |
09.10.24 16:46:14 | - | 316,000 |
09.10.24 16:46:12 | - | 315,800 |
09.10.24 16:46:09 | - | 315,700 |
09.10.24 16:45:45 | - | 315,600 |
09.10.24 16:45:41 | - | 315,700 |
09.10.24 16:45:09 | - | 315,600 |
09.10.24 16:42:49 | - | 315,400 |
09.10.24 16:42:29 | - | 315,700 |
09.10.24 16:42:24 | - | 315,700 |
09.10.24 16:41:53 | - | 316,100 |
09.10.24 16:41:49 | - | 315,900 |
09.10.24 16:41:17 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:13 | - | 316,200 |
09.10.24 16:40:10 | - | 316,200 |
09.10.24 16:40:09 | - | 316,000 |
09.10.24 16:40:05 | - | 316,100 |
09.10.24 16:40:03 | - | 316,500 |
09.10.24 16:39:44 | - | 316,300 |
09.10.24 16:39:14 | - | 316,500 |
09.10.24 16:39:05 | - | 316,400 |
09.10.24 16:38:32 | - | 316,300 |
09.10.24 16:38:14 | - | 316,600 |
09.10.24 16:37:18 | - | 316,500 |
09.10.24 16:37:11 | - | 316,500 |
09.10.24 16:36:56 | - | 316,600 |
09.10.24 16:36:55 | - | 316,600 |
09.10.24 16:36:36 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:28 | - | 316,500 |
09.10.24 16:35:27 | - | 316,500 |
09.10.24 16:35:14 | - | 316,400 |
09.10.24 16:35:13 | - | 316,500 |
09.10.24 16:34:37 | - | 316,300 |
09.10.24 16:33:32 | - | 316,200 |
09.10.24 16:33:29 | - | 316,300 |
09.10.24 16:33:04 | - | 316,200 |
09.10.24 16:32:52 | - | 316,200 |
09.10.24 16:31:53 | - | 316,200 |
09.10.24 16:31:52 | - | 316,100 |
09.10.24 16:31:37 | - | 316,500 |
09.10.24 16:30:51 | - | 316,400 |
09.10.24 16:30:33 | - | 316,500 |
09.10.24 16:30:31 | - | 316,500 |