PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:12:14 | - | 317,000 |
09.10.24 16:12:13 | - | 316,900 |
09.10.24 16:12:12 | - | 316,800 |
09.10.24 16:11:33 | - | 317,000 |
09.10.24 16:11:17 | - | 317,200 |
09.10.24 16:11:15 | - | 317,100 |
09.10.24 16:10:05 | - | 316,900 |
09.10.24 16:09:31 | - | 317,000 |
09.10.24 16:08:39 | - | 317,000 |
09.10.24 16:06:28 | - | 317,100 |
09.10.24 16:05:43 | - | 317,000 |
09.10.24 16:05:21 | - | 316,900 |
09.10.24 16:04:48 | - | 317,000 |
09.10.24 16:04:19 | - | 316,900 |
09.10.24 16:03:32 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:59 | - | 316,900 |
09.10.24 16:02:29 | - | 317,100 |
09.10.24 16:02:28 | - | 316,900 |
09.10.24 16:00:34 | - | 317,100 |
09.10.24 15:59:49 | - | 316,900 |
09.10.24 15:59:41 | - | 317,100 |
09.10.24 15:58:47 | - | 317,000 |
09.10.24 15:58:27 | - | 316,900 |
09.10.24 15:58:19 | - | 316,800 |
09.10.24 15:58:16 | - | 317,200 |
09.10.24 15:58:11 | - | 317,100 |
09.10.24 15:58:02 | - | 317,200 |
09.10.24 15:57:55 | - | 316,900 |
09.10.24 15:57:34 | - | 316,800 |
09.10.24 15:57:00 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:49 | - | 316,900 |
09.10.24 15:55:20 | - | 316,800 |
09.10.24 15:53:42 | - | 316,900 |
09.10.24 15:51:51 | - | 316,800 |
09.10.24 15:51:50 | - | 316,800 |
09.10.24 15:51:41 | - | 316,900 |
09.10.24 15:51:13 | - | 316,800 |
09.10.24 15:51:02 | - | 316,800 |
09.10.24 15:50:46 | - | 317,300 |
09.10.24 15:50:36 | - | 317,200 |
09.10.24 15:50:19 | - | 317,300 |
09.10.24 15:50:15 | - | 317,300 |
09.10.24 15:48:11 | - | 317,300 |
09.10.24 15:48:10 | - | 317,200 |
09.10.24 15:47:14 | - | 317,100 |