PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:33 | - | 312,400 |
11.10.24 16:36:45 | - | 312,400 |
11.10.24 16:36:36 | - | 312,500 |
11.10.24 16:36:20 | - | 312,400 |
11.10.24 16:36:15 | - | 312,600 |
11.10.24 16:36:11 | - | 312,600 |
11.10.24 16:34:06 | - | 313,000 |
11.10.24 16:33:38 | - | 313,000 |
11.10.24 16:33:36 | - | 312,900 |
11.10.24 16:33:35 | - | 312,800 |
11.10.24 16:33:20 | - | 313,200 |
11.10.24 16:32:22 | - | 313,200 |
11.10.24 16:32:07 | - | 313,300 |
11.10.24 16:31:42 | - | 313,200 |
11.10.24 16:30:32 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:12 | - | 313,400 |
11.10.24 16:30:01 | - | 313,500 |
11.10.24 16:29:55 | - | 313,500 |
11.10.24 16:28:44 | - | 313,400 |
11.10.24 16:25:43 | - | 313,500 |
11.10.24 16:25:31 | - | 313,500 |
11.10.24 16:25:13 | - | 313,500 |
11.10.24 16:24:52 | - | 313,400 |
11.10.24 16:24:21 | - | 313,400 |
11.10.24 16:24:15 | - | 313,300 |
11.10.24 16:24:08 | - | 313,700 |
11.10.24 16:23:25 | - | 313,600 |
11.10.24 16:22:51 | - | 313,600 |
11.10.24 16:22:10 | - | 313,700 |
11.10.24 16:21:50 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:09 | - | 313,600 |
11.10.24 16:20:49 | - | 313,600 |
11.10.24 16:20:37 | - | 313,700 |
11.10.24 16:20:25 | - | 313,700 |
11.10.24 16:20:10 | - | 313,600 |
11.10.24 16:20:06 | - | 313,600 |
11.10.24 16:18:57 | - | 313,700 |
11.10.24 16:18:20 | - | 313,700 |
11.10.24 16:18:19 | - | 313,600 |
11.10.24 16:16:18 | - | 313,400 |
11.10.24 16:16:10 | - | 313,400 |
11.10.24 16:14:38 | - | 313,400 |
11.10.24 16:14:17 | - | 313,500 |
11.10.24 16:14:09 | - | 313,400 |
11.10.24 16:12:36 | - | 313,500 |