PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:13:52 | - | 311,400 |
11.10.24 14:10:06 | - | 311,600 |
11.10.24 14:09:27 | - | 311,400 |
11.10.24 14:07:01 | - | 311,300 |
11.10.24 13:55:12 | - | 311,200 |
11.10.24 13:40:28 | - | 311,300 |
11.10.24 13:34:59 | - | 311,200 |
11.10.24 13:30:13 | - | 311,400 |
11.10.24 13:17:30 | - | 311,400 |
11.10.24 13:10:30 | - | 311,500 |
11.10.24 13:10:29 | - | 311,000 |
11.10.24 13:05:27 | - | 311,600 |
11.10.24 12:58:31 | - | 311,400 |
11.10.24 12:52:54 | - | 311,300 |
11.10.24 12:47:15 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:13 | - | 311,200 |
11.10.24 12:46:55 | - | 311,100 |
11.10.24 12:44:33 | - | 310,900 |
11.10.24 12:35:22 | - | 310,700 |
11.10.24 12:30:01 | - | 310,800 |
11.10.24 12:15:59 | - | 311,600 |
11.10.24 12:12:16 | - | 310,700 |
11.10.24 12:06:29 | - | 310,700 |
11.10.24 11:59:19 | - | 310,600 |
11.10.24 11:53:01 | - | 310,600 |
11.10.24 11:50:44 | - | 310,400 |
11.10.24 11:20:14 | - | 310,500 |
11.10.24 11:12:22 | - | 310,600 |
11.10.24 11:05:25 | - | 310,700 |
11.10.24 10:54:38 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:51:10 | - | 310,400 |
11.10.24 10:47:56 | - | 310,600 |
11.10.24 10:41:53 | - | 310,700 |
11.10.24 10:24:23 | - | 310,700 |
11.10.24 10:09:37 | - | 310,900 |
11.10.24 10:06:02 | - | 311,500 |
11.10.24 09:48:18 | - | 311,500 |
11.10.24 09:41:56 | - | 311,500 |
11.10.24 09:41:07 | - | 311,500 |
11.10.24 09:26:57 | - | 311,500 |
11.10.24 09:24:18 | - | 311,500 |
11.10.24 09:21:02 | - | 311,500 |
11.10.24 09:16:03 | - | 311,500 |
11.10.24 09:00:14 | - | 311,500 |
11.10.24 08:59:06 | - | 311,500 |