PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:09 | - | 313,400 |
11.10.24 16:12:36 | - | 313,500 |
11.10.24 16:11:42 | - | 313,600 |
11.10.24 16:10:20 | - | 313,600 |
11.10.24 16:09:26 | - | 313,600 |
11.10.24 16:09:05 | - | 313,600 |
11.10.24 16:09:01 | - | 313,600 |
11.10.24 16:08:48 | - | 313,800 |
11.10.24 16:08:36 | - | 313,800 |
11.10.24 16:07:52 | - | 313,700 |
11.10.24 16:07:35 | - | 313,700 |
11.10.24 16:07:11 | - | 313,600 |
11.10.24 16:07:09 | - | 313,500 |
11.10.24 16:07:01 | - | 313,900 |
11.10.24 16:06:13 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:01 | - | 314,100 |
11.10.24 16:05:45 | - | 314,100 |
11.10.24 16:05:06 | - | 314,200 |
11.10.24 16:04:52 | - | 314,100 |
11.10.24 16:04:10 | - | 314,100 |
11.10.24 16:03:59 | - | 314,100 |
11.10.24 16:03:56 | - | 314,000 |
11.10.24 16:03:29 | - | 314,300 |
11.10.24 16:03:26 | - | 314,300 |
11.10.24 16:02:22 | - | 314,200 |
11.10.24 16:02:18 | - | 314,200 |
11.10.24 16:02:07 | - | 314,300 |
11.10.24 16:01:59 | - | 314,200 |
11.10.24 16:01:58 | - | 313,800 |
11.10.24 16:01:40 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:01 | - | 313,700 |
11.10.24 16:00:46 | - | 313,700 |
11.10.24 16:00:38 | - | 313,600 |
11.10.24 16:00:33 | - | 313,200 |
11.10.24 16:00:25 | - | 313,100 |
11.10.24 16:00:18 | - | 312,900 |
11.10.24 16:00:06 | - | 313,000 |
11.10.24 16:00:01 | - | 313,000 |
11.10.24 15:59:23 | - | 312,900 |
11.10.24 15:59:03 | - | 312,900 |
11.10.24 15:58:40 | - | 313,200 |
11.10.24 15:57:35 | - | 313,100 |
11.10.24 15:57:29 | - | 312,900 |
11.10.24 15:57:27 | - | 312,800 |
11.10.24 15:57:23 | - | 312,700 |