PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:59:06 | - | 311,500 |
11.10.24 08:50:51 | - | 311,500 |
11.10.24 08:36:45 | - | 311,500 |
11.10.24 08:23:41 | - | 311,500 |
11.10.24 08:14:58 | - | 311,500 |
11.10.24 08:00:15 | - | 311,500 |
11.10.24 07:56:37 | - | 311,200 |
10.10.24 21:59:58 | - | 312,400 |
10.10.24 21:59:53 | - | 312,300 |
10.10.24 21:59:51 | - | 312,300 |
10.10.24 21:59:47 | - | 312,400 |
10.10.24 21:59:46 | - | 312,400 |
10.10.24 21:59:38 | - | 312,400 |
10.10.24 21:59:30 | - | 312,400 |
10.10.24 21:59:25 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:18 | - | 312,400 |
10.10.24 21:59:09 | - | 312,400 |
10.10.24 21:59:07 | - | 312,400 |
10.10.24 21:59:06 | - | 312,700 |
10.10.24 21:59:03 | - | 312,700 |
10.10.24 21:59:02 | - | 312,700 |
10.10.24 21:58:58 | - | 312,700 |
10.10.24 21:58:55 | - | 312,700 |
10.10.24 21:58:53 | - | 312,700 |
10.10.24 21:58:40 | - | 312,700 |
10.10.24 21:58:39 | - | 312,700 |
10.10.24 21:58:38 | - | 312,700 |
10.10.24 21:58:37 | - | 312,700 |
10.10.24 21:58:36 | - | 312,700 |
10.10.24 21:58:34 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:33 | - | 312,600 |
10.10.24 21:58:32 | - | 312,700 |
10.10.24 21:58:31 | - | 312,700 |
10.10.24 21:58:20 | - | 313,000 |
10.10.24 21:58:12 | - | 312,900 |
10.10.24 21:58:08 | - | 313,100 |
10.10.24 21:57:53 | - | 313,000 |
10.10.24 21:57:49 | - | 313,000 |
10.10.24 21:57:05 | - | 312,900 |
10.10.24 21:56:41 | - | 312,800 |
10.10.24 21:56:40 | - | 312,900 |
10.10.24 21:55:36 | - | 312,800 |
10.10.24 21:55:31 | - | 312,900 |
10.10.24 21:55:15 | - | 312,900 |
10.10.24 21:55:11 | - | 313,000 |