PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:50:58 | - | 287,400 |
06.01.25 16:50:54 | - | 287,300 |
06.01.25 16:50:50 | - | 287,400 |
06.01.25 16:50:42 | - | 287,300 |
06.01.25 16:50:35 | - | 287,300 |
06.01.25 16:50:34 | - | 287,400 |
06.01.25 16:50:30 | - | 287,300 |
06.01.25 16:50:28 | - | 287,400 |
06.01.25 16:50:18 | - | 287,400 |
06.01.25 16:50:05 | - | 287,500 |
06.01.25 16:50:02 | - | 287,600 |
06.01.25 16:50:00 | - | 287,500 |
06.01.25 16:49:58 | - | 287,600 |
06.01.25 16:49:30 | - | 287,500 |
06.01.25 16:49:27 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:49:14 | - | 287,500 |
06.01.25 16:49:12 | - | 287,500 |
06.01.25 16:49:09 | - | 287,600 |
06.01.25 16:49:08 | - | 287,500 |
06.01.25 16:49:04 | - | 287,600 |
06.01.25 16:49:01 | - | 287,400 |
06.01.25 16:48:57 | - | 287,500 |
06.01.25 16:48:54 | - | 287,500 |
06.01.25 16:48:48 | - | 287,400 |
06.01.25 16:48:31 | - | 287,400 |
06.01.25 16:48:08 | - | 287,400 |
06.01.25 16:47:49 | - | 287,300 |
06.01.25 16:47:44 | - | 287,400 |
06.01.25 16:47:41 | - | 287,400 |
06.01.25 16:47:36 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:47:31 | - | 287,300 |
06.01.25 16:47:29 | - | 287,300 |
06.01.25 16:47:25 | - | 287,300 |
06.01.25 16:47:22 | - | 287,200 |
06.01.25 16:47:18 | - | 287,200 |
06.01.25 16:46:50 | - | 287,300 |
06.01.25 16:46:49 | - | 287,400 |
06.01.25 16:46:45 | - | 287,300 |
06.01.25 16:46:44 | - | 287,400 |
06.01.25 16:46:30 | - | 287,300 |
06.01.25 16:46:21 | - | 287,300 |
06.01.25 16:46:16 | - | 287,200 |
06.01.25 16:46:10 | - | 287,200 |
06.01.25 16:45:55 | - | 287,300 |
06.01.25 16:45:47 | - | 287,400 |