PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:07 | - | 313,700 |
10.10.24 19:18:24 | - | 313,800 |
10.10.24 19:17:48 | - | 313,800 |
10.10.24 19:15:29 | - | 313,900 |
10.10.24 19:13:51 | - | 313,900 |
10.10.24 19:12:55 | - | 314,000 |
10.10.24 19:12:49 | - | 314,000 |
10.10.24 19:12:38 | - | 314,000 |
10.10.24 19:11:53 | - | 313,900 |
10.10.24 19:11:27 | - | 314,000 |
10.10.24 19:11:08 | - | 313,900 |
10.10.24 19:10:10 | - | 313,900 |
10.10.24 19:09:49 | - | 313,900 |
10.10.24 19:09:40 | - | 313,900 |
10.10.24 19:09:21 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:40 | - | 314,000 |
10.10.24 19:07:17 | - | 313,900 |
10.10.24 19:06:58 | - | 314,100 |
10.10.24 19:06:55 | - | 314,000 |
10.10.24 19:06:48 | - | 313,900 |
10.10.24 19:06:27 | - | 313,900 |
10.10.24 19:06:04 | - | 313,800 |
10.10.24 19:05:29 | - | 313,800 |
10.10.24 19:05:13 | - | 313,900 |
10.10.24 19:04:18 | - | 313,800 |
10.10.24 19:04:12 | - | 313,600 |
10.10.24 19:04:03 | - | 313,600 |
10.10.24 19:03:35 | - | 313,600 |
10.10.24 19:03:25 | - | 313,700 |
10.10.24 19:03:09 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:26 | - | 313,700 |
10.10.24 19:02:12 | - | 313,700 |
10.10.24 19:02:09 | - | 313,600 |
10.10.24 19:02:02 | - | 313,400 |
10.10.24 19:01:44 | - | 313,400 |
10.10.24 19:00:33 | - | 313,400 |
10.10.24 18:58:57 | - | 313,400 |
10.10.24 18:58:43 | - | 313,500 |
10.10.24 18:58:30 | - | 313,300 |
10.10.24 18:58:28 | - | 313,600 |
10.10.24 18:58:10 | - | 313,600 |
10.10.24 18:57:46 | - | 313,600 |
10.10.24 18:55:40 | - | 313,600 |
10.10.24 18:55:36 | - | 313,500 |
10.10.24 18:54:05 | - | 313,600 |