PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:44 | - | 314,400 |
10.10.24 17:39:22 | - | 314,300 |
10.10.24 17:39:09 | - | 314,200 |
10.10.24 17:36:01 | - | 314,300 |
10.10.24 17:35:42 | - | 314,300 |
10.10.24 17:35:40 | - | 314,400 |
10.10.24 17:35:30 | - | 314,300 |
10.10.24 17:35:08 | - | 314,400 |
10.10.24 17:34:20 | - | 314,500 |
10.10.24 17:33:40 | - | 314,500 |
10.10.24 17:33:36 | - | 314,500 |
10.10.24 17:32:03 | - | 314,400 |
10.10.24 17:31:05 | - | 314,300 |
10.10.24 17:30:46 | - | 313,900 |
10.10.24 17:30:43 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:29 | - | 314,100 |
10.10.24 17:30:24 | - | 314,400 |
10.10.24 17:30:22 | - | 314,200 |
10.10.24 17:28:41 | - | 314,500 |
10.10.24 17:26:12 | - | 314,600 |
10.10.24 17:26:07 | - | 314,400 |
10.10.24 17:25:49 | - | 314,600 |
10.10.24 17:25:46 | - | 314,500 |
10.10.24 17:25:39 | - | 314,400 |
10.10.24 17:25:30 | - | 314,800 |
10.10.24 17:25:04 | - | 315,100 |
10.10.24 17:25:01 | - | 315,100 |
10.10.24 17:23:59 | - | 315,000 |
10.10.24 17:21:44 | - | 314,900 |
10.10.24 17:21:03 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:37 | - | 314,700 |
10.10.24 17:19:43 | - | 314,600 |
10.10.24 17:19:06 | - | 314,700 |
10.10.24 17:18:44 | - | 314,600 |
10.10.24 17:17:32 | - | 314,600 |
10.10.24 17:17:02 | - | 314,700 |
10.10.24 17:16:49 | - | 314,700 |
10.10.24 17:16:17 | - | 314,700 |
10.10.24 17:15:04 | - | 314,800 |
10.10.24 17:14:49 | - | 314,800 |
10.10.24 17:13:39 | - | 314,800 |
10.10.24 17:13:21 | - | 314,800 |
10.10.24 17:13:13 | - | 314,800 |
10.10.24 17:12:54 | - | 314,800 |
10.10.24 17:11:28 | - | 314,800 |