PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:56 | - | 314,900 |
10.10.24 16:19:53 | - | 314,900 |
10.10.24 16:19:44 | - | 315,000 |
10.10.24 16:19:33 | - | 315,000 |
10.10.24 16:19:23 | - | 315,000 |
10.10.24 16:19:18 | - | 315,000 |
10.10.24 16:19:14 | - | 315,000 |
10.10.24 16:18:56 | - | 315,300 |
10.10.24 16:18:32 | - | 315,300 |
10.10.24 16:18:21 | - | 315,300 |
10.10.24 16:17:58 | - | 315,200 |
10.10.24 16:17:32 | - | 315,100 |
10.10.24 16:17:23 | - | 315,100 |
10.10.24 16:17:15 | - | 315,100 |
10.10.24 16:15:47 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:17 | - | 315,100 |
10.10.24 16:14:58 | - | 315,100 |
10.10.24 16:14:50 | - | 315,100 |
10.10.24 16:14:19 | - | 315,400 |
10.10.24 16:14:14 | - | 315,300 |
10.10.24 16:14:11 | - | 315,300 |
10.10.24 16:13:56 | - | 315,400 |
10.10.24 16:13:27 | - | 315,200 |
10.10.24 16:12:50 | - | 315,200 |
10.10.24 16:12:44 | - | 315,500 |
10.10.24 16:12:36 | - | 315,600 |
10.10.24 16:12:24 | - | 315,600 |
10.10.24 16:10:36 | - | 316,100 |
10.10.24 16:10:01 | - | 316,200 |
10.10.24 16:07:14 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:02 | - | 315,800 |
10.10.24 15:59:31 | - | 316,100 |
10.10.24 15:59:29 | - | 316,100 |
10.10.24 15:59:27 | - | 316,300 |
10.10.24 15:58:47 | - | 316,700 |
10.10.24 15:58:43 | - | 316,500 |
10.10.24 15:58:37 | - | 316,800 |
10.10.24 15:58:00 | - | 317,100 |
10.10.24 15:57:36 | - | 317,000 |
10.10.24 15:56:37 | - | 317,100 |
10.10.24 15:56:20 | - | 317,000 |
10.10.24 15:56:00 | - | 317,000 |
10.10.24 15:55:49 | - | 317,200 |
10.10.24 15:55:39 | - | 317,500 |
10.10.24 15:54:29 | - | 317,500 |