PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:10 | - | 313,500 |
10.10.24 16:55:58 | - | 313,400 |
10.10.24 16:55:31 | - | 313,600 |
10.10.24 16:55:10 | - | 313,700 |
10.10.24 16:54:24 | - | 313,600 |
10.10.24 16:54:10 | - | 313,500 |
10.10.24 16:54:02 | - | 313,600 |
10.10.24 16:53:52 | - | 313,700 |
10.10.24 16:53:47 | - | 313,600 |
10.10.24 16:52:29 | - | 313,800 |
10.10.24 16:52:23 | - | 313,700 |
10.10.24 16:52:20 | - | 313,700 |
10.10.24 16:52:15 | - | 313,600 |
10.10.24 16:50:19 | - | 313,500 |
10.10.24 16:50:14 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:13 | - | 313,400 |
10.10.24 16:48:52 | - | 313,600 |
10.10.24 16:48:40 | - | 314,000 |
10.10.24 16:47:41 | - | 314,000 |
10.10.24 16:47:38 | - | 313,800 |
10.10.24 16:47:15 | - | 314,000 |
10.10.24 16:47:10 | - | 314,100 |
10.10.24 16:46:34 | - | 314,000 |
10.10.24 16:46:12 | - | 314,100 |
10.10.24 16:45:59 | - | 314,000 |
10.10.24 16:45:55 | - | 313,900 |
10.10.24 16:45:47 | - | 314,400 |
10.10.24 16:44:51 | - | 314,300 |
10.10.24 16:44:26 | - | 314,200 |
10.10.24 16:44:09 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:00 | - | 314,500 |
10.10.24 16:43:37 | - | 314,500 |
10.10.24 16:42:48 | - | 314,500 |
10.10.24 16:42:28 | - | 314,600 |
10.10.24 16:41:56 | - | 314,600 |
10.10.24 16:41:47 | - | 314,500 |
10.10.24 16:40:02 | - | 314,700 |
10.10.24 16:40:00 | - | 314,900 |
10.10.24 16:39:54 | - | 314,700 |
10.10.24 16:38:47 | - | 314,900 |
10.10.24 16:38:43 | - | 315,000 |
10.10.24 16:38:24 | - | 315,200 |
10.10.24 16:38:20 | - | 315,200 |
10.10.24 16:37:58 | - | 315,100 |
10.10.24 16:37:48 | - | 315,000 |