PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:28 | - | 314,800 |
10.10.24 17:11:09 | - | 314,900 |
10.10.24 17:11:02 | - | 314,800 |
10.10.24 17:10:39 | - | 314,700 |
10.10.24 17:10:36 | - | 314,700 |
10.10.24 17:10:33 | - | 314,600 |
10.10.24 17:09:07 | - | 314,500 |
10.10.24 17:08:38 | - | 314,500 |
10.10.24 17:08:11 | - | 314,500 |
10.10.24 17:07:31 | - | 314,400 |
10.10.24 17:07:28 | - | 314,300 |
10.10.24 17:07:25 | - | 314,300 |
10.10.24 17:07:20 | - | 314,300 |
10.10.24 17:06:48 | - | 314,200 |
10.10.24 17:06:38 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:16 | - | 314,300 |
10.10.24 17:06:11 | - | 314,300 |
10.10.24 17:06:02 | - | 314,500 |
10.10.24 17:05:48 | - | 314,400 |
10.10.24 17:04:24 | - | 314,300 |
10.10.24 17:04:13 | - | 314,100 |
10.10.24 17:04:05 | - | 314,400 |
10.10.24 17:02:04 | - | 314,100 |
10.10.24 17:00:03 | - | 314,000 |
10.10.24 16:59:48 | - | 313,900 |
10.10.24 16:59:32 | - | 313,700 |
10.10.24 16:58:53 | - | 313,800 |
10.10.24 16:57:33 | - | 313,700 |
10.10.24 16:57:24 | - | 313,700 |
10.10.24 16:57:21 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:06 | - | 313,600 |
10.10.24 16:56:28 | - | 313,500 |
10.10.24 16:56:20 | - | 313,400 |
10.10.24 16:56:10 | - | 313,500 |
10.10.24 16:55:58 | - | 313,400 |
10.10.24 16:55:31 | - | 313,600 |
10.10.24 16:55:10 | - | 313,700 |
10.10.24 16:54:24 | - | 313,600 |
10.10.24 16:54:10 | - | 313,500 |
10.10.24 16:54:02 | - | 313,600 |
10.10.24 16:53:52 | - | 313,700 |
10.10.24 16:53:47 | - | 313,600 |
10.10.24 16:52:29 | - | 313,800 |
10.10.24 16:52:23 | - | 313,700 |
10.10.24 16:52:20 | - | 313,700 |