PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:44 | - | 313,900 |
10.10.24 18:06:57 | - | 313,800 |
10.10.24 18:06:33 | - | 313,700 |
10.10.24 18:03:08 | - | 313,600 |
10.10.24 18:02:35 | - | 313,700 |
10.10.24 18:02:15 | - | 313,900 |
10.10.24 18:01:58 | - | 314,000 |
10.10.24 18:01:50 | - | 313,900 |
10.10.24 18:01:34 | - | 313,900 |
10.10.24 18:01:31 | - | 313,900 |
10.10.24 18:01:12 | - | 313,900 |
10.10.24 18:00:58 | - | 313,800 |
10.10.24 18:00:54 | - | 313,800 |
10.10.24 18:00:48 | - | 313,800 |
10.10.24 17:58:54 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:18 | - | 314,100 |
10.10.24 17:58:06 | - | 314,000 |
10.10.24 17:57:53 | - | 314,100 |
10.10.24 17:57:17 | - | 314,000 |
10.10.24 17:55:20 | - | 314,000 |
10.10.24 17:54:50 | - | 313,900 |
10.10.24 17:53:34 | - | 314,000 |
10.10.24 17:53:12 | - | 313,900 |
10.10.24 17:52:29 | - | 313,700 |
10.10.24 17:52:24 | - | 313,900 |
10.10.24 17:51:26 | - | 314,100 |
10.10.24 17:50:35 | - | 313,900 |
10.10.24 17:50:14 | - | 314,000 |
10.10.24 17:49:40 | - | 314,100 |
10.10.24 17:49:23 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:00 | - | 314,100 |
10.10.24 17:48:59 | - | 314,000 |
10.10.24 17:48:58 | - | 313,900 |
10.10.24 17:47:57 | - | 314,300 |
10.10.24 17:47:53 | - | 314,300 |
10.10.24 17:47:50 | - | 314,500 |
10.10.24 17:47:38 | - | 314,400 |
10.10.24 17:47:32 | - | 314,300 |
10.10.24 17:46:47 | - | 314,300 |
10.10.24 17:46:34 | - | 314,300 |
10.10.24 17:45:38 | - | 314,300 |
10.10.24 17:44:59 | - | 314,300 |
10.10.24 17:44:50 | - | 314,400 |
10.10.24 17:44:30 | - | 314,300 |
10.10.24 17:44:20 | - | 314,300 |