PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:13 | - | 317,500 |
10.10.24 15:54:08 | - | 317,300 |
10.10.24 15:54:03 | - | 317,300 |
10.10.24 15:53:56 | - | 317,200 |
10.10.24 15:53:47 | - | 317,000 |
10.10.24 15:52:46 | - | 316,900 |
10.10.24 15:50:57 | - | 316,700 |
10.10.24 15:50:17 | - | 316,900 |
10.10.24 15:50:06 | - | 316,600 |
10.10.24 15:50:02 | - | 316,700 |
10.10.24 15:49:53 | - | 316,200 |
10.10.24 15:49:50 | - | 316,100 |
10.10.24 15:49:37 | - | 316,200 |
10.10.24 15:48:47 | - | 316,200 |
10.10.24 15:48:07 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:58 | - | 316,300 |
10.10.24 15:47:54 | - | 316,200 |
10.10.24 15:47:46 | - | 316,300 |
10.10.24 15:47:40 | - | 316,200 |
10.10.24 15:47:11 | - | 316,300 |
10.10.24 15:47:06 | - | 316,100 |
10.10.24 15:46:41 | - | 316,700 |
10.10.24 15:46:15 | - | 316,600 |
10.10.24 15:45:59 | - | 316,200 |
10.10.24 15:45:47 | - | 316,200 |
10.10.24 15:45:35 | - | 316,200 |
10.10.24 15:45:22 | - | 316,200 |
10.10.24 15:45:13 | - | 316,200 |
10.10.24 15:44:39 | - | 316,200 |
10.10.24 15:44:27 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:11 | - | 316,300 |
10.10.24 15:44:04 | - | 316,100 |
10.10.24 15:43:27 | - | 315,600 |
10.10.24 15:43:21 | - | 315,600 |
10.10.24 15:43:12 | - | 315,600 |
10.10.24 15:42:48 | - | 315,600 |
10.10.24 15:42:27 | - | 315,300 |
10.10.24 15:42:18 | - | 315,600 |
10.10.24 15:41:57 | - | 315,500 |
10.10.24 15:41:37 | - | 315,500 |
10.10.24 15:41:31 | - | 315,600 |
10.10.24 15:41:27 | - | 315,400 |
10.10.24 15:39:13 | - | 315,300 |
10.10.24 15:38:58 | - | 314,800 |
10.10.24 15:38:52 | - | 315,100 |