PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:46 | - | 314,500 |
10.10.24 17:25:39 | - | 314,400 |
10.10.24 17:25:30 | - | 314,800 |
10.10.24 17:25:04 | - | 315,100 |
10.10.24 17:25:01 | - | 315,100 |
10.10.24 17:23:59 | - | 315,000 |
10.10.24 17:21:44 | - | 314,900 |
10.10.24 17:21:03 | - | 314,800 |
10.10.24 17:20:37 | - | 314,700 |
10.10.24 17:19:43 | - | 314,600 |
10.10.24 17:19:06 | - | 314,700 |
10.10.24 17:18:44 | - | 314,600 |
10.10.24 17:17:32 | - | 314,600 |
10.10.24 17:17:02 | - | 314,700 |
10.10.24 17:16:49 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:17 | - | 314,700 |
10.10.24 17:15:04 | - | 314,800 |
10.10.24 17:14:49 | - | 314,800 |
10.10.24 17:13:39 | - | 314,800 |
10.10.24 17:13:21 | - | 314,800 |
10.10.24 17:13:13 | - | 314,800 |
10.10.24 17:12:54 | - | 314,800 |
10.10.24 17:11:28 | - | 314,800 |
10.10.24 17:11:09 | - | 314,900 |
10.10.24 17:11:02 | - | 314,800 |
10.10.24 17:10:39 | - | 314,700 |
10.10.24 17:10:36 | - | 314,700 |
10.10.24 17:10:33 | - | 314,600 |
10.10.24 17:09:07 | - | 314,500 |
10.10.24 17:08:38 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:11 | - | 314,500 |
10.10.24 17:07:31 | - | 314,400 |
10.10.24 17:07:28 | - | 314,300 |
10.10.24 17:07:25 | - | 314,300 |
10.10.24 17:07:20 | - | 314,300 |
10.10.24 17:06:48 | - | 314,200 |
10.10.24 17:06:38 | - | 314,300 |
10.10.24 17:06:16 | - | 314,300 |
10.10.24 17:06:11 | - | 314,300 |
10.10.24 17:06:02 | - | 314,500 |
10.10.24 17:05:48 | - | 314,400 |
10.10.24 17:04:24 | - | 314,300 |
10.10.24 17:04:13 | - | 314,100 |
10.10.24 17:04:05 | - | 314,400 |
10.10.24 17:02:04 | - | 314,100 |