PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:26 | - | 314,100 |
10.10.24 17:50:35 | - | 313,900 |
10.10.24 17:50:14 | - | 314,000 |
10.10.24 17:49:40 | - | 314,100 |
10.10.24 17:49:23 | - | 313,900 |
10.10.24 17:49:00 | - | 314,100 |
10.10.24 17:48:59 | - | 314,000 |
10.10.24 17:48:58 | - | 313,900 |
10.10.24 17:47:57 | - | 314,300 |
10.10.24 17:47:53 | - | 314,300 |
10.10.24 17:47:50 | - | 314,500 |
10.10.24 17:47:38 | - | 314,400 |
10.10.24 17:47:32 | - | 314,300 |
10.10.24 17:46:47 | - | 314,300 |
10.10.24 17:46:34 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:38 | - | 314,300 |
10.10.24 17:44:59 | - | 314,300 |
10.10.24 17:44:50 | - | 314,400 |
10.10.24 17:44:30 | - | 314,300 |
10.10.24 17:44:20 | - | 314,300 |
10.10.24 17:43:59 | - | 314,500 |
10.10.24 17:43:39 | - | 314,400 |
10.10.24 17:43:34 | - | 314,400 |
10.10.24 17:43:33 | - | 314,400 |
10.10.24 17:41:44 | - | 314,400 |
10.10.24 17:39:22 | - | 314,300 |
10.10.24 17:39:09 | - | 314,200 |
10.10.24 17:36:01 | - | 314,300 |
10.10.24 17:35:42 | - | 314,300 |
10.10.24 17:35:40 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:30 | - | 314,300 |
10.10.24 17:35:08 | - | 314,400 |
10.10.24 17:34:20 | - | 314,500 |
10.10.24 17:33:40 | - | 314,500 |
10.10.24 17:33:36 | - | 314,500 |
10.10.24 17:32:03 | - | 314,400 |
10.10.24 17:31:05 | - | 314,300 |
10.10.24 17:30:46 | - | 313,900 |
10.10.24 17:30:43 | - | 314,200 |
10.10.24 17:30:29 | - | 314,100 |
10.10.24 17:30:24 | - | 314,400 |
10.10.24 17:30:22 | - | 314,200 |
10.10.24 17:28:41 | - | 314,500 |
10.10.24 17:26:12 | - | 314,600 |
10.10.24 17:26:07 | - | 314,400 |