PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:01 | - | 312,800 |
10.10.24 20:14:31 | - | 312,800 |
10.10.24 20:14:24 | - | 313,000 |
10.10.24 20:13:27 | - | 313,100 |
10.10.24 20:12:48 | - | 313,100 |
10.10.24 20:10:42 | - | 313,000 |
10.10.24 20:10:01 | - | 312,900 |
10.10.24 20:09:36 | - | 312,900 |
10.10.24 20:08:21 | - | 312,900 |
10.10.24 20:07:08 | - | 312,900 |
10.10.24 20:06:57 | - | 312,800 |
10.10.24 20:02:02 | - | 312,900 |
10.10.24 20:02:01 | - | 313,000 |
10.10.24 20:01:34 | - | 313,100 |
10.10.24 20:01:25 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:04 | - | 313,000 |
10.10.24 20:01:03 | - | 313,100 |
10.10.24 19:58:15 | - | 313,200 |
10.10.24 19:57:35 | - | 313,100 |
10.10.24 19:56:13 | - | 313,200 |
10.10.24 19:56:01 | - | 313,100 |
10.10.24 19:55:53 | - | 313,200 |
10.10.24 19:54:29 | - | 313,200 |
10.10.24 19:54:23 | - | 313,100 |
10.10.24 19:54:00 | - | 313,200 |
10.10.24 19:53:32 | - | 313,100 |
10.10.24 19:53:09 | - | 313,200 |
10.10.24 19:53:04 | - | 313,200 |
10.10.24 19:52:35 | - | 313,000 |
10.10.24 19:52:12 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:08 | - | 313,000 |
10.10.24 19:51:56 | - | 313,200 |
10.10.24 19:51:50 | - | 313,200 |
10.10.24 19:51:27 | - | 313,200 |
10.10.24 19:51:25 | - | 313,300 |
10.10.24 19:50:48 | - | 313,300 |
10.10.24 19:49:52 | - | 313,300 |
10.10.24 19:48:26 | - | 313,300 |
10.10.24 19:47:05 | - | 313,400 |
10.10.24 19:47:03 | - | 313,500 |
10.10.24 19:46:15 | - | 313,600 |
10.10.24 19:46:14 | - | 313,500 |
10.10.24 19:45:57 | - | 313,600 |
10.10.24 19:45:56 | - | 313,600 |
10.10.24 19:45:25 | - | 313,600 |