PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:59 | - | 313,800 |
10.10.24 18:26:19 | - | 313,700 |
10.10.24 18:26:14 | - | 313,800 |
10.10.24 18:25:05 | - | 313,700 |
10.10.24 18:24:42 | - | 313,800 |
10.10.24 18:20:37 | - | 313,900 |
10.10.24 18:20:19 | - | 313,800 |
10.10.24 18:19:18 | - | 313,700 |
10.10.24 18:19:15 | - | 313,700 |
10.10.24 18:19:11 | - | 313,800 |
10.10.24 18:18:28 | - | 313,700 |
10.10.24 18:16:36 | - | 313,600 |
10.10.24 18:15:33 | - | 313,800 |
10.10.24 18:14:53 | - | 313,700 |
10.10.24 18:14:31 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:27 | - | 313,700 |
10.10.24 18:14:23 | - | 313,900 |
10.10.24 18:13:15 | - | 313,900 |
10.10.24 18:12:53 | - | 313,900 |
10.10.24 18:12:37 | - | 313,900 |
10.10.24 18:12:31 | - | 313,900 |
10.10.24 18:10:06 | - | 313,900 |
10.10.24 18:09:32 | - | 313,900 |
10.10.24 18:08:55 | - | 313,900 |
10.10.24 18:08:44 | - | 313,900 |
10.10.24 18:06:57 | - | 313,800 |
10.10.24 18:06:33 | - | 313,700 |
10.10.24 18:03:08 | - | 313,600 |
10.10.24 18:02:35 | - | 313,700 |
10.10.24 18:02:15 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:58 | - | 314,000 |
10.10.24 18:01:50 | - | 313,900 |
10.10.24 18:01:34 | - | 313,900 |
10.10.24 18:01:31 | - | 313,900 |
10.10.24 18:01:12 | - | 313,900 |
10.10.24 18:00:58 | - | 313,800 |
10.10.24 18:00:54 | - | 313,800 |
10.10.24 18:00:48 | - | 313,800 |
10.10.24 17:58:54 | - | 314,000 |
10.10.24 17:58:18 | - | 314,100 |
10.10.24 17:58:06 | - | 314,000 |
10.10.24 17:57:53 | - | 314,100 |
10.10.24 17:57:17 | - | 314,000 |
10.10.24 17:55:20 | - | 314,000 |
10.10.24 17:54:50 | - | 313,900 |