PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:25 | - | 313,600 |
10.10.24 19:45:12 | - | 313,500 |
10.10.24 19:45:11 | - | 313,500 |
10.10.24 19:44:43 | - | 313,500 |
10.10.24 19:44:19 | - | 313,500 |
10.10.24 19:44:14 | - | 313,400 |
10.10.24 19:43:47 | - | 313,300 |
10.10.24 19:42:08 | - | 313,200 |
10.10.24 19:41:41 | - | 313,100 |
10.10.24 19:39:33 | - | 313,000 |
10.10.24 19:39:27 | - | 312,900 |
10.10.24 19:37:10 | - | 313,200 |
10.10.24 19:36:10 | - | 313,200 |
10.10.24 19:36:08 | - | 313,300 |
10.10.24 19:36:06 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:55 | - | 313,500 |
10.10.24 19:35:41 | - | 313,600 |
10.10.24 19:35:37 | - | 313,500 |
10.10.24 19:34:32 | - | 313,600 |
10.10.24 19:33:16 | - | 313,600 |
10.10.24 19:32:49 | - | 313,700 |
10.10.24 19:32:06 | - | 313,600 |
10.10.24 19:31:52 | - | 313,700 |
10.10.24 19:31:51 | - | 313,600 |
10.10.24 19:31:32 | - | 313,700 |
10.10.24 19:31:29 | - | 313,600 |
10.10.24 19:30:36 | - | 313,700 |
10.10.24 19:28:55 | - | 313,700 |
10.10.24 19:26:58 | - | 313,800 |
10.10.24 19:26:40 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:39 | - | 314,000 |
10.10.24 19:25:30 | - | 313,900 |
10.10.24 19:25:25 | - | 314,000 |
10.10.24 19:25:09 | - | 313,900 |
10.10.24 19:24:52 | - | 313,700 |
10.10.24 19:21:53 | - | 313,600 |
10.10.24 19:21:01 | - | 313,700 |
10.10.24 19:20:34 | - | 313,800 |
10.10.24 19:20:23 | - | 313,700 |
10.10.24 19:20:07 | - | 313,700 |
10.10.24 19:18:24 | - | 313,800 |
10.10.24 19:17:48 | - | 313,800 |
10.10.24 19:15:29 | - | 313,900 |
10.10.24 19:13:51 | - | 313,900 |
10.10.24 19:12:55 | - | 314,000 |